Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Osmosun SA | ALWTR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.14 | 7.02 | 7.20 | 7.11 |
Resumen Histórico ALWTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.22 | 7.28 | 7.00 | 7.11 | 1,766 | -0.18 | -2.49% |
1 Month | 7.82 | 8.11 | 6.92 | 7.48 | 2,253 | -0.78 | -9.97% |
3 Months | 7.32 | 9.10 | 6.92 | 8.09 | 3,133 | -0.28 | -3.83% |
6 Months | 8.82 | 9.10 | 6.83 | 7.98 | 2,883 | -1.78 | -20.18% |
1 Year | 7.00 | 13.824 | 6.601 | 9.17 | 7,708 | 0.04 | 0.57% |
3 Years | 7.00 | 13.824 | 6.601 | 9.17 | 7,708 | 0.04 | 0.57% |
5 Years | 7.00 | 13.824 | 6.601 | 9.17 | 7,708 | 0.04 | 0.57% |
ALWTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 7.11 | 0.11 | 1.57% | 7.00 | 7.11 | 7.00 | 810 |
08 May 2024 | 7.00 | -0.05 | -0.71% | 7.21 | 7.21 | 7.00 | 2,876 |
07 May 2024 | 7.05 | -0.16 | -2.22% | 7.23 | 7.23 | 7.04 | 1,293 |
06 May 2024 | 7.21 | -0.02 | -0.28% | 7.08 | 7.23 | 7.05 | 1,231 |
03 May 2024 | 7.23 | 0.05 | 0.70% | 7.22 | 7.28 | 7.03 | 2,622 |
02 May 2024 | 7.18 | 0.03 | 0.42% | 7.15 | 7.23 | 7.04 | 1,243 |
30 Abr 2024 | 7.15 | -0.16 | -2.19% | 7.25 | 7.26 | 7.09 | 1,295 |
29 Abr 2024 | 7.31 | -0.17 | -2.27% | 7.36 | 7.38 | 6.92 | 8,387 |
26 Abr 2024 | 7.48 | -0.02 | -0.27% | 7.50 | 7.50 | 7.38 | 1,077 |
25 Abr 2024 | 7.50 | -0.11 | -1.45% | 7.49 | 7.50 | 7.42 | 1,188 |
24 Abr 2024 | 7.61 | -0.49 | -6.05% | 8.05 | 8.09 | 7.25 | 11,377 |
23 Abr 2024 | 8.10 | 0.12 | 1.50% | 8.10 | 8.10 | 7.93 | 459 |
22 Abr 2024 | 7.98 | 0.02 | 0.25% | 7.95 | 8.03 | 7.95 | 1,032 |
19 Abr 2024 | 7.96 | 0.04 | 0.51% | 7.99 | 7.99 | 7.92 | 775 |
18 Abr 2024 | 7.92 | -0.06 | -0.75% | 8.00 | 8.11 | 7.90 | 1,635 |
17 Abr 2024 | 7.98 | 0.08 | 1.01% | 7.85 | 7.98 | 7.85 | 568 |
16 Abr 2024 | 7.90 | 0.14 | 1.80% | 7.75 | 7.90 | 7.71 | 2,949 |
15 Abr 2024 | 7.76 | -0.05 | -0.64% | 7.81 | 7.88 | 7.74 | 937 |
12 Abr 2024 | 7.81 | -0.01 | -0.13% | 7.82 | 7.83 | 7.71 | 1,047 |
11 Abr 2024 | 7.82 | 0.07 | 0.90% | 7.85 | 7.85 | 7.71 | 720 |
10 Abr 2024 | 7.75 | -0.05 | -0.64% | 7.80 | 7.80 | 7.75 | 569 |