ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,102.85
0.27%
Dow Jones
44,515.96
0.81%
US Dollar vs MXN
20.3002
-0.99%
Brent Oil
77.815
-0.66%
Bitcoin
105,867.18
2.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Shell Plc (SHELL) Cotización

Shell Plc

Shell Plc (SHELL)

Shell Plc
Shell Plc
Shell Plc
31.975
-0.065
(-0.20%)
Cerrado 23 Enero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
31.975
Postura de Compra
31.90
Postura de Venta
32.20
Volume Operado de la Acción
5,879,573
31.735 Rango del Día 32.20
27.97 Rango de 52 semanas 34.74
Capitalización de Mercado [m]
223.937B
Precio Anterior
32.04
Precio de Apertura
31.76
Hora
11299
@
31.975
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,259,027
Acciones en circulación
7,003,503,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
9.72
Beneficio por acción (BPA)
2.76
turnover
316.62B
Beneficio neto
19.36B

Acerca de Shell Plc

Sector
Crude Petroleum & Natural Gs
Industria
Petroleum Products/refineries
Sitio web
www.shell.com
Sede
London, Gbr
Fundado
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker SHELL. The last closing price for Shell was 32.04 €. Over the last year, Shell shares have traded in a share price range of 27.97 € to 34.74 €.

Shell currently has 7,003,503,000 shares in issue. The market capitalisation of Shell is 224.39 € billion. Shell has a price to earnings ratio (PE ratio) of 9.72.

SHELL Últimas noticias

Más noticias

Transaction in Own Shares

Transaction in Own Shares 23 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 23 January 2025 it purchased the following number of Shares for...

27 minutos hace
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 23 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 23 January 2025 it purchased the...

27 minutos hace
UK Regulatory

Shell plc announces changes to the Executive Committee

Shell plc announces changes to the Executive Committee London, January 23, 2025 − Huibert Vigeveno, Downstream, Renewables and Energy Solutions Director, and a member of the Executive Committee...

11 horas hace
UK Regulatory

Shell plc announces changes to the Executive Committee

London, January 23, 2025 − Huibert Vigeveno, Downstream, Renewables and Energy Solutions Director, and a member of the Executive Committee since 1 January 2020, will step down after 30 years of...

11 horas hace
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 22 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 22 January 2025 it purchased the...

22 Enero 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 22 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 22 January 2025 it purchased the following number of Shares for...

22 Enero 2025
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 21 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 21 January 2025 it purchased the following number of Shares for...

21 Enero 2025
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 21 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 21 January 2025 it purchased the...

21 Enero 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 20 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 20 January 2025 it purchased the...

20 Enero 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 20 January, 2025 • • • • • • • • • • • • • • • •         Shell plc (the ‘Company’) announces that on 20 January 2025 it purchased the following number of Shares for...

20 Enero 2025
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.28-0.86808246783432.25532.62531.735623505832.27095039DE
42.5358.6107336956529.4432.62529.42654701431.51227609DE
121.5555.1117685733130.4232.62528.87625902730.93398871DE
26-1.225-3.6897590361433.234.4728.87595910031.1629511DE
523.79513.466997870828.1834.7427.97614473531.40240866DE
15610.47548.720930232621.534.7420.65874897227.89986103DE
2605.66521.531736982126.3134.749.372553717427.77094488DE

SHELL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shell?
El precio actual de las acciones de Shell es 31.975 €
¿Cuántas acciones de Shell están en circulación?
Shell tiene 7,003,503,000 acciones en circulación
¿Cuál es la capitalización de mercado de Shell?
La capitalización de mercado de Shell es EUR 224.39B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shell?
Shell ha negociado en un rango de 27.97 € a 34.74 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Shell?
El ratio precio/beneficio de Shell es 9.72
¿Cuál es el ratio de efectivo a ventas de Shell?
El ratio de efectivo a ventas de Shell es 0.59
¿Cuál es la moneda de reporte de Shell?
Shell presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Shell?
El último ingresos anual de Shell es USD 316.62B
¿Cuál es el último beneficio anual de Shell?
El último beneficio anual de Shell es USD 19.36B
¿Cuál es la dirección registrada de Shell?
La dirección registrada de Shell es SHELL CENTRE, YORK ROAD, LONDON, SE1 7NA
¿Cuál es la dirección del sitio web de Shell?
La dirección del sitio web de Shell es www.shell.com
¿En qué sector industrial opera Shell?
Shell opera en el sector PETROLEUM PRODUCTS/REFINERIES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALNMRNamR SA
0.48 €
(118.18%)
172.3k
GNROGeNeuro SA
0.224 €
(57.75%)
1.93M
DMSBSDiagnostic Medical Systems
0.007 €
(55.56%)
108.08k
FORSEForsee Power SA
0.736 €
(20.46%)
650.18k
IVAInventiva
2.50 €
(19.05%)
226.8k
MLERHElix Rental Housing Socimi ii SA
2.00 €
(-90.00%)
1
ALCYBCybergun
0.0001 €
(-50.00%)
65.99M
MLOCTOctopus Biosafety
0.148 €
(-35.65%)
10.55k
ALNEVNeovacs
0.3903 €
(-21.77%)
24.06k
ALRPDRapid Nutrition
0.0316 €
(-18.97%)
8.93M
ATOAtos SE
0.0021 €
(0.00%)
465.95M
BCPBanco Comercial Portugues SA
0.5186 €
(1.85%)
73.43M
ALCYBCybergun
0.0001 €
(-50.00%)
65.99M
ALVERVergnet
0.0014 €
(-12.50%)
59.46M
ALMASMastrad
0.0202 €
(-3.81%)
20.52M

Discusión

Ver feed completo
JustGoDeep JustGoDeep 4 minutos hace
"What am I missing here?" Spelling Class.
BIEL
KILLAZILLA KILLAZILLA 4 minutos hace
LOLOLOLOL....LATE TO THE PARTY AS USUAL.

NO LINK, NO QUOTES, NO PERSONAL THOUGHTS????

BORING!!

HOW ARE THOSE BAGS? COST BASIS UNDER .10 YET???

YOU CAN SELL NOW WHILE you're STILL DOWN....
XERI
swim swim 4 minutos hace
Volume up today. I see there are 6’s on the bid.
BLEG
glenn1919 glenn1919 4 minutos hace
MULN.........................................................slapthatbottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
InvestInBiel InvestInBiel 5 minutos hace
"Bashers are buyers."

I referenced a quote.

Long live Biel
?? ????? ????
eläköön biel
länge leve biel
Viva Biel
???? ????
????
(?????????????????????)
????????? ?????
????????? ?????????
BIEL
Lonewolf1 Lonewolf1 5 minutos hace
The 10,000 share trades at .0004 are worth a whopping $4.

They are meant to paint the tape and serve no other purpose. Clowning.

Patience.

Tick tock....
CGAC
Trooperstocks Trooperstocks 5 minutos hace
$SGTM .093225 +15.09% offers All Natural Safe products for your Lawn and Garden.
https://img1.wsimg.com/isteam/stock/28329/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,cg:true
https://img1.wsimg.com/isteam/stock/16290/:/rs=w:1200,cg:true,m
SGTM
Runners123 Runners123 5 minutos hace
MMA $1.42
theswordman theswordman 5 minutos hace
Because I was asked NOT to post there for pointing out--on 2 sep occasions

1st when you/they posted about Pestell being the CEO and another fraud post about Tony C being the CEO. Sure you are aware that BOTH of those are out and out lies (not conjecture) by your pseudo
CYDY
RickRat RickRat 5 minutos hace
Somethings Up
Someone just slapped the ask to the tune of around 20 million shares. I'm holding strong on this. Rescheduled or not IMO This company's in a nitch where they're top dog. Again Rescheduled or not. One thing I think is very likely to happen with Trumps new DEA guy is a huge crackd
BLDV
flipper44 flipper44 5 minutos hace
All of your gains will be long term.
NWBO
abew4me abew4me 5 minutos hace
Agreed. The question is, where is that "point"?

I believe it lies with the contract between Energous and Walmart. That contract represents their future.

Therefore, if Walmart implements the first part of their multi-stage contract by March 31, then Energous will gain cr
WATT
Stevenvegas Stevenvegas 5 minutos hace
He didn't forget. He did nothing wrong. Meanwhile Trump has rolled back 60 years of civil rights and the Fraternal Order of Police has pulled their support. Oh and your eggs are 30% higher
vlispxpert vlispxpert 5 minutos hace
FATE way overdue, slow off the line, but should get fun over 1.50 imo
hbhmb hbhmb 5 minutos hace
Probably true. Hopefully the next financials will show a nice increase. More than willing to wait. To many things line up here which leaves me to believe this will take off and be a great investment
AIAD
Since 2012 Since 2012 6 minutos hace
Why are you so mad all the time, I think what their saying is, Stop calling people names old man, you look stupid and uneducated among other things FF
CYDY
Ooou812 Ooou812 6 minutos hace
An excellent partnership this relationship is. 

More to come one can only imagine. 

Happy trading. 
NLST
DDA DDA 6 minutos hace
I accumulated in .... 2021 ... Had Tony trying to sell the shell to several parties. Got quite a bit and holding on to them as well. This one can go fast. Following you on your line of thinking. I saw the past months a lot of shares being taken out, so, I think there's not that much left. We'll see.
STGZ
Gmenfan Gmenfan 6 minutos hace
Remember this guy?

https://media.gettr.com/group8/getter/2025/01/22/17/da4eba83-e759-c298-3f1a-3ae8911645ff/ded006ba901e4f548e72a77fb239b54c_768x0.jpg
Involuntary-Recluse Involuntary-Recluse 6 minutos hace
"IF" Ben files the MC on the 31st or thereafter, back to PC we go IMHO....:-)
CLHI
Trooperstocks Trooperstocks 6 minutos hace
Great video here on SGTM's flagship product! https://youtu.be/b5gmJBI13vo
SGTM
waterchaser waterchaser 6 minutos hace
Welcome to the scam OTC.
HIRU
Gmenfan Gmenfan 6 minutos hace
Remember this guy?

https://media.gettr.com/group8/getter/2025/01/22/17/da4eba83-e759-c298-3f1a-3ae8911645ff/ded006ba901e4f548e72a77fb239b54c_768x0.jpg
richme richme 7 minutos hace
Nothing compared to what it is now and likely most are sells. Anyone has access to this data?
TNXP
vlispxpert vlispxpert 7 minutos hace
I think we'll have a new rules for lotto's, never go more than 1% of your account in them... if you have $100k, then $1k max...jmho Lottos are just that, high probability you lose...but when they go, they sure are fun...I think I also learned another lesson, if like LITM, they run to $1 and you get
LITM

Su Consulta Reciente

EU
SHELL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados