26.065
0.375 (1.46%)
0.375 (1.46%)
Actualizar a Tiempo Real
Mercado Abierto
| Volume | 2,602,413 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 26.08 | Mínimo Máximo |
|||||
| Minimo del Dia | 25.625 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.375 | 1.46% | 26.065 | 04:10:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.69 | 25.625 | 26.08 | 25.69 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 6,587 | 2,602,413 | - | 16.00 - 28.735 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:10:15 | 48 | 26.065 € | EUR |
Período:
Tipo de Línea:
Noticias sobre Shell Plc SHELL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/8/2022 | 11:47 | GlobeNewswire Inc. | Transaction in Own Shares |
| 09/8/2022 | 12:00 | GlobeNewswire Inc. | Transaction in Own Shares |
| 08/8/2022 | 11:58 | GlobeNewswire Inc. | Transaction in Own Shares |
| 05/8/2022 | 11:47 | GlobeNewswire Inc. | Transaction in Own Shares |
| 04/8/2022 | 11:53 | GlobeNewswire Inc. | Transaction in Own Shares |
| 03/8/2022 | 11:41 | GlobeNewswire Inc. | Transaction in Own Shares |
| 02/8/2022 | 12:06 | GlobeNewswire Inc. | Transaction in Own Shares |
| 01/8/2022 | 11:52 | GlobeNewswire Inc. | Transaction in Own Shares |
| 29/7/2022 | 11:58 | GlobeNewswire Inc. | Transaction in Own Shares |
| 29/7/2022 | 11:32 | GlobeNewswire Inc. | Voting Rights and Capital |
| 28/7/2022 | 12:19 | GlobeNewswire Inc. | Transaction in Own Shares |
| 28/7/2022 | 01:03 | GlobeNewswire Inc. | Shell announces commencement of a share buyback programme |
Histórico de Datos SHELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.81 | 26.125 | 24.87 | 25.59 | 9,073,326 | 0.255 | 0.99% |
| 1 Month | 23.70 | 26.38 | 22.555 | 24.88 | 9,261,426 | 2.37 | 9.98% |
| 3 Months | 27.76 | 28.735 | 22.555 | 25.48 | 9,981,716 | -1.70 | -6.11% |
| 6 Months | 23.75 | 28.735 | 22.215 | 24.97 | 12,217,756 | 2.32 | 9.75% |
| 1 Year | 17.30 | 28.735 | 16.00 | 24.83 | 7,002,511 | 8.77 | 50.66% |
| 3 Years | 25.615 | 28.735 | 9.372 | 24.51 | 2,530,174 | 0.45 | 1.76% |
| 5 Years | 24.535 | 32.765 | 9.372 | 24.52 | 1,468,339 | 1.53 | 6.24% |
