ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,985.38
0.02%
Dow Jones
43,958.19
0.11%
US Dollar vs MXN
20.5336
0.00%
Brent Oil
71.865
0.00%
Bitcoin
90,120.45
-0.49%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Shell Plc (SHELL) Cotización

Shell Plc

Shell Plc (SHELL)

Shell Plc
Shell Plc
Shell Plc
30.715
0.085
(0.28%)
Cerrado 13 Noviembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
30.715
Postura de Compra
30.50
Postura de Venta
30.81
Volume Operado de la Acción
6,268,024
30.41 Rango del Día 30.855
27.755 Rango de 52 semanas 34.74
Capitalización de Mercado [m]
215.113B
Precio Anterior
30.63
Precio de Apertura
30.775
Hora
1331
@
30.715
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,016,408
Acciones en circulación
7,003,503,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
9.13
Beneficio por acción (BPA)
2.76
turnover
316.62B
Beneficio neto
19.36B

Acerca de Shell Plc

Sector
Crude Petroleum & Natural Gs
Industria
Petroleum Products/refineries
Sitio web
www.shell.com
Sede
London, Gbr
Fundado
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker SHELL. The last closing price for Shell was 30.63 €. Over the last year, Shell shares have traded in a share price range of 27.755 € to 34.74 €.

Shell currently has 7,003,503,000 shares in issue. The market capitalisation of Shell is 214.52 € billion. Shell has a price to earnings ratio (PE ratio) of 9.13.

SHELL Últimas noticias

Más noticias

Transaction in Own Shares

Transaction in Own Shares 13 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 13 November 2024 it purchased the following number of Shares for...

7 horas hace
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 13 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 13 November 2024 it purchased the following...

7 horas hace
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 12 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 12 November 2024 it purchased the following...

12 Noviembre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 12 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 12 November 2024 it purchased the following number of Shares for...

12 Noviembre 2024
GlobeNewswire Inc.

Shell welcomes Dutch Court of Appeal ruling

Shell welcomes Dutch Court of Appeal ruling Shell plc Shell welcomes Dutch Court of Appeal ruling November 12, 2024 Today, the Court of Appeal of The Hague overturned the District Court of The...

12 Noviembre 2024
UK Regulatory

Shell welcomes Dutch Court of Appeal ruling

Shell plc Shell welcomes Dutch Court of Appeal ruling November 12, 2024 Today, the Court of Appeal of The Hague overturned the District Court of The Hague’s 2021 ruling in the case brought...

12 Noviembre 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 11 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 11 November 2024 it purchased the following number of Shares for...

11 Noviembre 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 11 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 11 November 2024 it purchased the following...

11 Noviembre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 08 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 08 November 2024 it purchased the following...

08 Noviembre 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 08 November, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 08 November 2024 it purchased the following number of Shares for...

08 Noviembre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7-2.2282349196231.41531.930.41604960731.2112213DE
40.230.75446941118630.48531.929.97571064830.9309571DE
12-1.455-4.5228473733332.1732.87529.04601640830.89132794DE
26-3.66-10.647272727334.37534.51529.04548443031.970555DE
520.1150.37581699346430.634.7427.755624539831.14475038DE
15611.31558.32474226819.434.7418.1832745727.76029319DE
2603.21511.690909090927.534.749.372529125227.63334363DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLWEYWeya
0.04 €
(263.64%)
11.6k
ALDVAlliance Developpement Capital Siic
0.074 €
(48.00%)
2k
MLSEQSequa Petroleum NV
0.011 €
(22.22%)
2
MLGEQGentlemen S Equity SA
0.02 €
(17.65%)
34k
ALRPDRapid Nutrition
0.06 €
(17.19%)
8.49M
BALDSBalyo DS
0.003 €
(-80.00%)
2.52M
ATODSAtos SE
0.0302 €
(-45.09%)
6.42M
DMSBSDiagnostic Medical Systems
0.002 €
(-33.33%)
2.05k
ATOAtos SE
0.2981 €
(-28.80%)
7.09M
MLIMLImalliance
0.232 €
(-22.67%)
6.46k
ALNEVNeovacs
0.0002 €
(0.00%)
39.88M
BCPBanco Comercial Portugues SA
0.4402 €
(-0.63%)
38.19M
ALCYBCybergun
0.0001 €
(0.00%)
34.62M
ALTDTonner Drones
0.0102 €
(10.87%)
11.56M
INGAING Groep NV
14.63 €
(-1.45%)
10.16M

Discusión

Ver feed completo
Money hunt Money hunt 1 minuto hace
Baby Powder on deck Loading heavy dude!!!
ELAB
dstock07734 dstock07734 2 minutos hace
No. But we can find them on our own since there are only few trials on dendritic cells run by Roswell.

Here are the two other trials.
https://clinicaltrials.gov/study/NCT05539365

https://clinicaltrials.gov/study/NCT04348747
NWBO
Fdc4 Fdc4 2 minutos hace
Hummingbird2!!! Where are ya? Can someone invoke him and find out what’s happening behind closed doors with ViaDerma!!!

This new level on penny land, got me very spooked. In a good way.

Where is ORCA and sloppy
VDRM
crazy horse 0 crazy horse 0 2 minutos hace
Top 10 Things Trump Did for African Americans (You Might Be Surprised!)

https://www.youtube.com/watch?v=hWcFbtRx46c
europa7 europa7 2 minutos hace
Trump’s leading pick for Treasury Secretary is ‘very pro-crypto’
Nov 12, 2024
"...As Scott Bessent and John Paulson emerge as leading candidates for US Treasury Secretary, the community is curious about their stance on crypto..."
https://cointelegraph.com/news/trump-leading-trea
XRPUSD
treasurevalley treasurevalley 3 minutos hace
Oh, my poor delusional Barney. When me and pops found you dumpster diving behind the TOYS for FELONS store and pretty much adopted you on the spot and let you live in the garage and changed your name from GOMER to BARNEY and you were 35 then. Don't be mad at us now 15 years later because you are ter
DPLS
Invest-in-America Invest-in-America 3 minutos hace
ELAB: Indeed, Bro!! (And that "COPILOT" is a trip!!)
ELAB
MDA MDA 3 minutos hace
I sold a long time ago for a big profit.

I still have 15M shares here. Likely another tax loss.

I watch both boards to see the stupidity in the world, you comment on both and are wrong on both.

Thanks for the laughs.
RNVA
dstock07734 dstock07734 4 minutos hace
The other one was supposed to start on October 1. They might be waiting for something to be ready.

https://clinicaltrials.gov/study/NCT05539365
NWBO
againstallodds againstallodds 4 minutos hace
JarHead fines

[As MGX’s CEO, president and director, Jared Michael Lazerson reviewed, revised and approved some content prepared for MGX by Stock Social staff or third parties. Lazerson admitted his involvement in the company’s contravention of the Securities Act, and therefore contra
MGX
catdaddy catdaddy 4 minutos hace
If you believe that, you'd be stupid not to be short. Let's see how you do with your position. Marked.
AVXL
Fdc4 Fdc4 4 minutos hace
I am in shock nobody is talking about tax write off on this Ponzi
HMBL
Mark Mark 4 minutos hace
Add $AKTS to that list.
AKTS
patrik patrik 5 minutos hace
Where are our revenues?
Patrik
KBLB
pauljon4 pauljon4 5 minutos hace
Just heard that Ted Olson passed away. I know that many on this board were not satisfied with the results of his representation on our behalf, but he did take on the behemoth of the federal government, and Barry Soetoro at the height of his powers, and stood up for all of us, and we are still here.
FNMA
OptimusPrime555 OptimusPrime555 6 minutos hace
BFC live 1ynKODAbaZvGR
AHRO
Money hunt Money hunt 6 minutos hace
I smell green dude!! Surfs up
ELAB
Stock_Barber Stock_Barber 6 minutos hace
The shareholders and regulators All, know who you all are and have been for 10+ years.
Indeed! The SEC knows EXACTLY who I am... I have told them!

Apparently you are one, of very few, who thinks/claims that there is some twisted short conspiracy here!

The lack
DBMM
Mr.Mister Mr.Mister 6 minutos hace
https://archive.fast-edgar.com/20241113/AL2ZG22CZ22CETLA22232ZO2H4O5ZZ22Z262/

A 13G just came online
UNCY
crazy horse 0 crazy horse 0 6 minutos hace
Elon Musk two photos

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466586745_10161481240458791_2349477910812190176_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=CvLHY8OCEHgQ7kNvgED2syc&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A0_NF9KQjqyr-xEXmlnS0Qv&oh=00_AYBWxuai3FIWhMlPnI
OptimusPrime555 OptimusPrime555 6 minutos hace
On BFC live happening now, CG communicated valuation to be around 15 Million!!! 

Just WOW 🤯 🤩 

Going to FLY 🚀🚀🚀
AHRO
mrfence mrfence 7 minutos hace
$FMCC~ $FNMA~ $5 DOLLA HOLLA FRIDAY !

[yt]t2mOYf2vxlw?si=NK_b_35CRoKdQMzE[/yt]
FMCC FNMA
tdbowieknife tdbowieknife 7 minutos hace
GRLT cannot file 8-K's as they are not an SEC registrant. GRLT is "Alternative Reporting " and files disclosure statements on OTCMarkets. A Form 15 was filed 03/29/2013 to deregistered GRLT stock. An action that will now be very difficult to undo as they were NOT current with filings when they fi
GRLT
MetaMonster MetaMonster 7 minutos hace
They will all spit blood with the next squeeze
ELAB
JoeBear906 JoeBear906 9 minutos hace
infinitely more than derby0ne
AVXL

Su Consulta Reciente

EU
SHELL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados