Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 1,312,058 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 34.415 | Mínimo Máximo |
|||||
| Minimo del Dia | 34.165 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell Plc | SHELL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 1.33% | 34.41 | 05:22:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.225 | 34.165 | 34.415 | 33.96 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3,040 | 1,312,058 | - | 26.15 - 34.74 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 05:22:48 | 17 | 34.41 € | EUR |
Noticias sobre Shell Plc SHELL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/5/2024 | 11:18 | GlobeNewswire Inc. | Transaction in Own Shares |
| 08/5/2024 | 11:24 | GlobeNewswire Inc. | Transaction in Own Shares |
| 08/5/2024 | 10:11 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 07/5/2024 | 11:10 | GlobeNewswire Inc. | Transaction in Own Shares |
| 06/5/2024 | 11:08 | GlobeNewswire Inc. | Transaction in Own Shares |
| 03/5/2024 | 11:33 | GlobeNewswire Inc. | Transaction in Own Shares |
| 02/5/2024 | 13:58 | GlobeNewswire Inc. | Transaction in Own Shares |
| 02/5/2024 | 01:03 | GlobeNewswire Inc. | Shell announces commencement of a share buyback programme |
| 02/5/2024 | 01:02 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Interim Dividend |
| 02/5/2024 | 01:01 | GlobeNewswire Inc. | Shell plc publishes first quarter 2024 press release |
| 02/5/2024 | 01:00 | GlobeNewswire Inc. | Shell Plc 1st Quarter 2024 Unaudited Results |
| 30/4/2024 | 11:06 | GlobeNewswire Inc. | Voting Rights and Capital |
Histórico de Datos SHELL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.745 | 34.42 | 33.37 | 33.76 | 4,684,295 | 0.665 | 1.97% |
| 1 Month | 33.95 | 34.74 | 32.92 | 33.83 | 6,300,616 | 0.46 | 1.35% |
| 3 Months | 29.40 | 34.74 | 28.725 | 31.46 | 7,236,587 | 5.01 | 17.04% |
| 6 Months | 30.50 | 34.74 | 27.755 | 30.44 | 7,086,274 | 3.91 | 12.82% |
| 1 Year | 27.75 | 34.74 | 26.15 | 29.55 | 7,602,299 | 6.66 | 24.00% |
| 3 Years | 15.96 | 34.74 | 14.76 | 27.20 | 7,772,608 | 18.45 | 115.60% |
| 5 Years | 28.565 | 34.74 | 9.372 | 27.09 | 4,748,876 | 5.85 | 20.46% |
