Volume | 1,267,351 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 59.62 | Mínimo Máximo |
|||||
Minimo del Dia | 57.98 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danone | BN | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.46 | 57.98 | 59.62 | 58.30 | 59.30 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5,367 | 1,267,351 | - | 50.59 - 63.80 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:03 | 196 | 58.30 € | EUR |
Noticias sobre Danone BN
Histórico de Datos BN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.12 | 60.18 | 57.98 | 59.57 | 1,127,211 | -0.82 | -1.39% |
1 Month | 59.90 | 60.50 | 57.16 | 58.57 | 1,096,084 | -1.60 | -2.67% |
3 Months | 61.56 | 63.80 | 57.16 | 59.59 | 1,053,345 | -3.26 | -5.30% |
6 Months | 55.21 | 63.80 | 54.78 | 59.30 | 1,038,405 | 3.09 | 5.60% |
1 Year | 60.78 | 63.80 | 50.59 | 57.18 | 1,098,621 | -2.48 | -4.08% |
3 Years | 58.86 | 65.30 | 46.475 | 55.32 | 1,340,911 | -0.56 | -0.95% |
5 Years | 71.50 | 82.38 | 46.03 | 59.14 | 1,512,663 | -13.20 | -18.46% |