ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
Dow Jones
39,142.23
-1.33%
US Dollar vs MXN
19.71941
0.00%
Brent Oil
67.075
0.00%
Bitcoin
84,402.99
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Danone (BN) Cotización

Danone

Danone (BN)

Brookfield Corporation
Brookfield Corporation
73.74
0.06
(0.08%)
Cerrado 20 Abril 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
73.74
Postura de Compra
73.00
Postura de Venta
74.12
Volume Operado de la Acción
1,274,302
72.94 Rango del Día 74.10
56.14 Rango de 52 semanas 74.10
Capitalización de Mercado [m]
47.165B
Precio Anterior
73.68
Precio de Apertura
72.94
Hora
262
@
73.74
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,728,691
Acciones en circulación
639,607,931
Rendimiento del Dividendo
2.92%
Ratio Precio/Utilidad
23.34
Beneficio por acción (BPA)
3.16
turnover
27.38B
Beneficio neto
2.02B

Acerca de Danone

Sector
Dry,condensd,evap Dairy Pds
Industria
Food And Kindred Products
Sitio web
www.danone.com
Sede
Paris, Paris, Fra
Fundado
1899
Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Euronext with ticker BN. The last closing price for Danone was 73.68 €. Over the last year, Danone shares have traded in a share price range of 56.14 € to 74.10 €.

Danone currently has 639,607,931 shares in issue. The market capitalisation of Danone is 47.13 € billion. Danone has a price to earnings ratio (PE ratio) of 23.34.

BN Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
157.2737852778668.7474.168.66184313071.98837727DE
41.962.7305656171671.7874.168.66201521471.07064148DE
128.6813.341530894665.0674.164.46172869169.65219209DE
268.5613.132862841465.1874.163.52139426367.5776365DE
5216.0827.887617065657.6674.156.14126208164.33294738DE
15621.1340.163467021552.6174.146.75125226557.77702582DE
26011.217.908538535362.5474.146.03141293857.38190169DE

BN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Danone?
El precio actual de las acciones de Danone es 73.74 €
¿Cuántas acciones de Danone están en circulación?
Danone tiene 639,607,931 acciones en circulación
¿Cuál es la capitalización de mercado de Danone?
La capitalización de mercado de Danone es EUR 47.13B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Danone?
Danone ha negociado en un rango de 56.14 € a 74.10 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Danone?
El ratio precio/beneficio de Danone es 23.34
¿Cuál es el ratio de efectivo a ventas de Danone?
El ratio de efectivo a ventas de Danone es 1.72
¿Cuál es la moneda de reporte de Danone?
Danone presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Danone?
El último ingresos anual de Danone es EUR 27.38B
¿Cuál es el último beneficio anual de Danone?
El último beneficio anual de Danone es EUR 2.02B
¿Cuál es la dirección registrada de Danone?
La dirección registrada de Danone es 17, BOULEVARD HAUSSMANN, PARIS, PARIS, 75009
¿Cuál es la dirección del sitio web de Danone?
La dirección del sitio web de Danone es www.danone.com
¿En qué sector industrial opera Danone?
Danone opera en el sector FOOD AND KINDRED PRODUCTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALOPMOncodesign Precision Medicine SA
0.758 €
(53.13%)
90.4k
LHYFELhyfe SA
4.10 €
(29.95%)
158.39k
ALCABCabasse SA
0.52 €
(27.14%)
37.01k
ALVGVEOM Group
0.23 €
(18.62%)
93.08k
PLXPluxee NV
21.98 €
(18.11%)
269.8k
DMSBSDiagnostic Medical Systems
0.0035 €
(-30.00%)
30.63k
ALSENSensorion
0.17 €
(-26.09%)
1.49M
POXELPoxel
0.381 €
(-22.56%)
2.06M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALQWAQwamplify Activation
1.95 €
(-18.73%)
280
ATOAtos SE
0.0036 €
(-7.69%)
596.11M
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
109.87M
ALHPIHopium SA
0.0011 €
(-8.33%)
100.39M
ALVERVergnet
0.0006 €
(0.00%)
68.52M
BCPBanco Comercial Portugues SA
0.5358 €
(-1.90%)
66.58M

Discusión

Ver feed completo
Ranb2khz Ranb2khz 3 minutos hace
Amen brother! Thank you for sharing this life-changing truth! Happy Resurrection Sunday!






•
pepeoil pepeoil 7 minutos hace
Appearantly, these clowns don’t pay their merchant accounts. There is another lawsuit besides the one that recently got a default judgment for 2 million. Ouch

What is going on man?
https://unicourt.com/case/ny-sue1-rival-funding-v-freedom-well-testing-llc-et-al-1925733
AZRH
Beano1969 Beano1969 12 minutos hace
Happy Easter to you and your family!! 🐰 
$VGLS 
VGLS
Ms Labonte Ms Labonte 14 minutos hace
Question to all my pimp$$ what happened to the patient that has remained on study the longest has, to date received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study??
https://www.otcmarkets.com/stock/RNAZ/news/TransCode-Therapeutics-
RNAZ
2can$ 2can$ 17 minutos hace
I always appreciated your positive contributions towards the company and your positive attitude you carry with you while the company is being under estimated.

Happy Easter weekend to you share holder.
GRST
ksquared ksquared 20 minutos hace
Happy Easter, Larry.
Good to see you have risen.
Enjoy this blessed Sunday.
nyt nyt 25 minutos hace
Yes you did. Here's the copy, and who you were talking to...

Sos28493
Re: nyt post# 135788
VPLM
SkeBallLarry SkeBallLarry 37 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
SkeBallLarry SkeBallLarry 38 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
SkeBallLarry SkeBallLarry 38 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
SkeBallLarry SkeBallLarry 39 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
edbi46 edbi46 39 minutos hace
A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------
BMI LMT QUBT
SkeBallLarry SkeBallLarry 40 minutos hace
US, Iran plan third round of nuclear talks >

following ‘useful’ discussions as Trump tries diplomacy over military action
https://nypost.com/2025/04/19/us-news/us-and-iran-hold-second-round-of-nuclear-talks-in-rome/
sab63090 sab63090 58 minutos hace
glad that we can celebrate Easter on the same day this year....normally my Greek friends always have a different date!

Happy Easter
AVXL
sab63090 sab63090 1 hora hace
Steady T
Happy Easter !

If the price drops after you are put the stock, then you carry a loss...the difference between the strike price minus the premium received for the option establishes your cost basis, so from there you are up or down. If the price goes UP you are good.
AVXL
goforthebet goforthebet 1 hora hace
great video and entry prices again https://www.youtube.com/watch?v=J1fHgXQFTR0
BNZI
MagnetLover MagnetLover 2 horas hace
I went through the last 10K (audited this time), which is quite a read.

The company has 0 cash, zilsh, nada. Pretends to have 6.5M rev for 2023 (with all the unknown distributors that don't have websites... you know the drill). But got 0 cashflow from them. The 6.5M are parked in the
FLCX
PC retired PC retired 2 horas hace
I could sell you loads of capacitors but i fear you would be disappointed- these are just regular caps and not magic overunity caps and will only give you reactive current. I am a bit puzzled at Pioneertec valuing the opinion of Bob Walker as i thought the pumpers said he was a felon or ex-felon. Ca
ASRE
Seminole Red Seminole Red 2 horas hace
these Dems will Sue about anything , completely stalling Trumps agenda ....sad
keepemcloser keepemcloser 2 horas hace
VPLM  vs ATT etc etc
VPLM
ombowstring ombowstring 2 horas hace
Wow, thanks for finding that!! That's what it was like being there!!
pgsd pgsd 2 horas hace
New guidance enhances usability of HMA-EMA real-world data Catalogues :
14 April 2025

The European Medicines Agency (EMA) and Heads of Medicines Agencies (HMA) have published updated guidance and tools to support the use of the HMA-EMA Catalogues of real-world data (RWD) source
NWBO
jimmy667 jimmy667 2 horas hace
Again dear Sir. This is false and totally uninformed. It does not take several months trading at a certain level to uplist to a major Exchange. They need several things including $20 million in shareholder equity. But if all is put in place NWBO could Uplist immediately and by surprise once the mini
NWBO

Su Consulta Reciente

EU
BN
Danone
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios