Volume | 3,641,122 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.903 | Mínimo Máximo |
|||||
Minimo del Dia | 0.8825 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pharming Group NV | PHARM | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.888 | 0.8825 | 0.903 | 0.90 | 0.881 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1,031 | 3,641,122 | - | 0.861 - 1.313 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:00 | 16,977 | 0.90 € | EUR |
Noticias sobre Pharming Group NV PHARM
Histórico de Datos PHARM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.879 | 0.923 | 0.869 | 0.893914 | 6,104,100 | 0.021 | 2.39% |
1 Month | 1.02 | 1.027 | 0.861 | 0.934399 | 7,274,060 | -0.12 | -11.76% |
3 Months | 1.146 | 1.163 | 0.861 | 1.01 | 6,843,157 | -0.246 | -21.47% |
6 Months | 1.05 | 1.22 | 0.861 | 1.06 | 6,379,309 | -0.15 | -14.29% |
1 Year | 0.998 | 1.313 | 0.861 | 1.10 | 6,194,372 | -0.098 | -9.82% |
3 Years | 1.0595 | 1.419 | 0.6576 | 1.04 | 5,779,072 | -0.1595 | -15.05% |
5 Years | 0.827 | 1.64 | 0.6576 | 1.11 | 7,590,365 | 0.073 | 8.83% |