ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xtrackers MSCI USA Information Technology UCITS ETF 1D

Xtrackers MSCI USA Information Technology UCITS ETF 1D (XUTC)

111.32
0.97
(0.88%)
Cerrado 17 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
111.32
Postura de Compra
106.00
Postura de Venta
112.11
Volume Operado de la Acción
8,559
109.61 Rango del Día 111.32
0.00 Rango de 52 semanas 0.00
Precio Anterior
110.35
Precio de Apertura
109.61
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XUTC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 9.4734
(74.79%)
15.75M
BTCTBTC Digital Ltd
US$ 7.4213
(55.91%)
23.99M
NUKKNukkleus Inc
US$ 31.12
(51.58%)
16.99M
CRKNCrown Electrokinetics Corporation
US$ 0.120098
(50.69%)
400.4M
GSITGSI Technology
US$ 4.02
(46.18%)
74.97M
PMAXPowell Max Ltd
US$ 0.641
(-22.75%)
2.89M
LGCBLinkage Global Inc
US$ 0.2978
(-19.51%)
600.09k
SHOTWSafety Shot Inc
US$ 0.1855
(-17.56%)
3.36k
BLRXBioLineRx Ltd
US$ 0.1007
(-17.39%)
22.44M
AENTAlliance Entertainment Holding Corporation
US$ 4.91
(-17.34%)
129.03k
GCTKGlucoTrack Inc
US$ 0.0935
(26.69%)
422.88M
CRKNCrown Electrokinetics Corporation
US$ 0.120098
(50.69%)
400.4M
TGLTreasure Global Inc
US$ 0.279
(30.19%)
251.52M
RIMEAlgorhythm Holdings Inc
US$ 0.0428
(1.18%)
249.4M
NVDANVIDIA Corporation
US$ 138.12
(3.41%)
120.91M
Jack_Bolander Jack_Bolander 4 minutos hace
Banger - NOPE.

Just 2-3 projects. And what makes you think that Hydrogen end-users won't demand the $3.00 Credit Pass Through.

A wait until you here more bad news.
PLUG
RyGuy RyGuy 4 minutos hace
$SWFTC nice breakout of that descending wedge! Now lets push past the early December highs of $0.014.
https://pbs.twimg.com/media/Ghg9cd5WMAAMake?format=jpg&name=small
SWFTC
Russ777 Russ777 5 minutos hace
Another huge volume surge. They may have to halt trading. Already 1,000 shares traded. Mind boggling.
EAPH
redisnieurt redisnieurt 5 minutos hace
Really? You think people will buy this?

They didnt sell their Origination SEGMENT. They sold one of their origination CHANNELS. One that they acquired in Nov 2024.

Non-story. but you be you!
COOP
Wayne R Wayne R 5 minutos hace
Thanks for the info
FDCT
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$UNQL .0059 $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
Present and accounted for 😂
CLHI
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$UNQL .0059 $3.5m Cash//$62m Accounts Receivable//$133m Assets//$115m Revenue Q1
UNQL
baltimorebullet baltimorebullet 5 minutos hace
“We are engaging gov agencies proactively on pricing."

When we announced the partnership with the AI company I remember things like pricing, manufacturing, distribution, ect. being mentioned.
Maybe we're gathering info for AI to choose optimum pricing.
AVXL
Screech691 Screech691 5 minutos hace
Biological Solutions
Waste Management: These solutions can be used in waste treatment facilities, landfills, composting sites, and sewage treatment plants to manage and control odors associated with organic waste.
https://img1.wsimg.com/isteam/stock/jpmej6J/:/cr=t:5.36%25,l:20.2%25,w:5
SGTM
elks elks 5 minutos hace
Nice.
HMBL
richme richme 5 minutos hace
I agree. If neither company has anything, there isn't anything to audit. Neither of these are GM or Ford.
MONI
HoldEm777 HoldEm777 6 minutos hace
How do you know what there ip is?
RDAR
georgejjl georgejjl 6 minutos hace
Someone appeared to have purchased nearly one million shares of AVXL at 11:05 AM EST.

Good luck and GOD bless,
AVXL
cnote420 cnote420 7 minutos hace
Seeing fools give NITE their 16s when they moved up to 18 on the ask is some terrible retail trading. Try looking at L2 fool!!
RITE
Saving Grace Saving Grace 7 minutos hace
Nobody is selling! Stop lying. Shorts sound desperate! Sneaky and desperate?

*****🚽MJNA 🚽22.7 MILLION Sells !!! with low Sell Orders .0001
MJNA
manibiotech manibiotech 7 minutos hace
Bought some more today after long time .
But whenever I say that ... hopefully different this time 
NWBO
Mark Mark 7 minutos hace
$RIME first green day in past 7 trading sessions
RIME
Mr79 Mr79 7 minutos hace
https://media4.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b95223f8z1fgrruhb0eopk72kjji9mwmcjqap6coi9pe&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
I-Glow I-Glow 7 minutos hace
So far today there has been 5 Million Sells and 2 Million Buys.

"This is definitely getting loaded by a whale!!"

Whales don't buy OTC stocks that don't report to the SEC - and Sharp is Persona Non Grata with FINRA and the SEC.

Only novice investors believ
GVSI
mrMadMax mrMadMax 7 minutos hace
🫡dd96,
We all hope so, but I really don't think so... these two 🤡Clowns will remove themselves as soon as the S-1 is completed and the future upgrade to OTCQB is done, especially with the view of the revenue closing numbers for the year.
Honestly, it doesn't matter be
ATMH
familyof5 familyof5 7 minutos hace
When they stacked the bid by sometimes 4 bil shares to keep the toxic debt from doing what normally gets done


Genius move and why it matters! Many times these notes are tied to a discount percentage associated with 10 days prior, VWAP, (volume weighted average price), just bef
HMBL

Su Consulta Reciente