Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers MSCI USA Information Technology UCITS ETF 1D | XUTC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.69 | 0.69% | 100.48 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.36 | 100.22 | 101.58 | 100.48 | 99.79 |
Resumen Histórico XUTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.79 | 0.46 | 0.46% | 99.54 | 99.79 | 99.54 | 78 |
| 26 Jun 2024 | 99.33 | 0.44 | 0.44% | 100.37 | 100.57 | 99.33 | 4,093 |
| 25 Jun 2024 | 98.89 | 0.63 | 0.64% | 97.47 | 98.89 | 97.26 | 2,838 |
| 24 Jun 2024 | 98.26 | -2.29 | -2.28% | 99.99 | 100.02 | 98.26 | 794 |
| 21 Jun 2024 | 100.55 | -1.48 | -1.45% | 100.83 | 100.93 | 100.08 | 3,398 |
| 20 Jun 2024 | 102.03 | -0.44 | -0.43% | 103.22 | 103.35 | 101.95 | 1,101 |
| 19 Jun 2024 | 102.47 | 0.93 | 0.92% | 102.58 | 102.62 | 102.47 | 351 |
| 18 Jun 2024 | 101.54 | 0.99 | 0.98% | 101.52 | 101.99 | 101.52 | 585 |
| 17 Jun 2024 | 100.55 | -0.09 | -0.09% | 100.89 | 100.89 | 100.55 | 698 |
| 14 Jun 2024 | 100.64 | 1.64 | 1.66% | 100.15 | 100.64 | 99.65 | 5,614 |
| 13 Jun 2024 | 99.00 | 1.49 | 1.53% | 98.81 | 99.38 | 98.81 | 1,151 |
| 12 Jun 2024 | 97.51 | 2.05 | 2.15% | 96.17 | 97.75 | 96.01 | 16,084 |
| 11 Jun 2024 | 95.46 | 0.65 | 0.69% | 94.36 | 95.46 | 94.24 | 1,395 |
| 10 Jun 2024 | 94.81 | 1.60 | 1.72% | 94.41 | 94.81 | 93.88 | 5,515 |
| 07 Jun 2024 | 93.21 | 0.16 | 0.17% | 93.07 | 93.22 | 92.90 | 1,717 |
| 06 Jun 2024 | 93.05 | 0.39 | 0.42% | 93.47 | 93.84 | 92.74 | 13,444 |
| 05 Jun 2024 | 92.66 | 2.19 | 2.42% | 90.96 | 92.66 | 90.96 | 218 |
| 04 Jun 2024 | 90.47 | 0.05 | 0.06% | 90.06 | 90.47 | 90.06 | 298 |
| 03 Jun 2024 | 90.42 | 1.67 | 1.88% | 90.52 | 91.11 | 90.42 | 2,210 |
| 31 May 2024 | 88.75 | -2.25 | -2.47% | 90.00 | 90.02 | 88.75 | 1,965 |
| 30 May 2024 | 91.00 | -1.98 | -2.13% | 91.89 | 92.09 | 91.00 | 218 |
| 29 May 2024 | 92.98 | 0.52 | 0.56% | 92.75 | 92.98 | 92.26 | 1,129 |
| 28 May 2024 | 92.46 | 0.43 | 0.47% | 92.39 | 92.46 | 91.85 | 1,948 |
