Cotización Alfen NV - ALFEN | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Alfen NV (ALFEN) Cotización

Alfen NV (ALFEN)

11.265

-0.235

( -2.04% )

Actualizado: 07:30:23

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

11.265

Postura de Compra

11.25

Postura de Venta

11.27

Volume Operado de la Acción

223,140

11.10 Rango del Día 11.50

11.10 Rango de 52 semanas 65.30

Capitalización de Mercado [m]

Precio Anterior

11.50

Precio de Apertura

11.395

Hora

Última hora de negociación

07:30:23

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

467,274

Acciones en circulación

21,750,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

8.26

Beneficio por acción (BPA)

1.36

turnover

504.48M

Beneficio neto

29.68M

Sector

Elec Eq-internl Combust Engn

Industria

Elec Eq-internl Combust Engn

Sitio web

www.alfen.com

Sede

Almere, Flevoland, Nld

Fundado

-

Alfen NV is listed in the Elec Eq-internl Combust Engn sector of the Euronext with ticker ALFEN. The last closing price for Alfen NV was 11.50 €. Over the last year, Alfen NV shares have traded in a share price range of 11.10 € to 65.30 €.

Alfen NV currently has 21,750,000 shares in issue. The market capitalisation of Alfen NV is 250.13 € million. Alfen NV has a price to earnings ratio (PE ratio) of 8.26.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.595	-5.01686340641	11.86	12.85	11.1	464521	12.12495088	DE
4	-0.755	-6.28119800333	12.02	13.91	11.1	520168	12.42917823	DE
12	-3.735	-24.9	15	15.56	11.1	467274	12.63928089	DE
26	-25.435	-69.3051771117	36.7	38.19	11.1	477619	17.12823902	DE
52	-33.735	-74.9666666667	45	65.3	11.1	366647	27.66101389	DE
156	-74.635	-86.8859138533	85.9	120.8	11.1	208290	47.93344231	DE
260	-2.335	-17.1691176471	13.6	120.8	11.1	202457	49.72273824	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.003 € (66.67%)	63.88k
ALMASMastrad	0.012 € (39.53%)	5.61M
ALSPWSpineway	0.1114 € (22.15%)	2.13M
ALKLKKerlink	0.59 € (19.92%)	30.01k
ALCBICrypto Blockchain Industries	0.27 € (17.39%)	862.7k
EBUSEbusco Holding NV	0.8944 € (-27.05%)	2.4M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
ALMUNMunic S.A.	0.53 € (-19.94%)	9.66k
ALGAUGaussin	0.0352 € (-18.14%)	521.02k
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
ALNEVNeovacs	0.0002 € (0.00%)	45.47M
ATODSAtos SE	0.0048 € (17.07%)	19.11M
BCPBanco Comercial Portugues SA	0.4428 € (0.68%)	17.26M
ALTDTonner Drones	0.0098 € (6.52%)	14.09M
ALVERVergnet	0.0045 € (-6.25%)	11.19M

misterfishman

misterfishman 5 minutos hace

wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.

glenn1919

glenn1919 5 minutos hace

NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Jack_Herer

Jack_Herer 5 minutos hace

They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like

TMaga

TMaga 5 minutos hace

Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023

Spectra777

Spectra777 5 minutos hace

The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and

JohnnyHydrogen

JohnnyHydrogen 6 minutos hace

AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.

jimmybob

jimmybob 7 minutos hace

UPB in da HIZZLE

ChannelTrader

ChannelTrader 7 minutos hace

Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutos hace

Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T

jimmybob

jimmybob 7 minutos hace

Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/

learningcurve2020

learningcurve2020 8 minutos hace

Iwasadiver is the one who's threatened me the most here.

Gmenfan

Gmenfan 8 minutos hace

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

Gmenfan

Gmenfan 8 minutos hace

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

TheDane

TheDane 8 minutos hace

Looks like another run to a 52 week high. Will it hold?

EnchantedTitan62

EnchantedTitan62 9 minutos hace

Up $2.80 now. Have a profitable day all, I'm gone for the day.

WebSlinger

WebSlinger 9 minutos hace

>

Oops, wrong again....

Gmenfan

Gmenfan 9 minutos hace

Mornin' Al. Yep, the ultimate crime deterrent!!

DrivenByPain

DrivenByPain 10 minutos hace

Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25

learningcurve2020

learningcurve2020 10 minutos hace

https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html

stealofadeal

stealofadeal 10 minutos hace

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 11 minutos hace

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 11 minutos hace

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 11 minutos hace

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 11 minutos hace

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones