Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.805 | -6.37623762376 | 12.625 | 12.845 | 11.82 | 222329 | 12.36906279 | DE |
| 4 | -0.29 | -2.39471511148 | 12.11 | 12.935 | 11.04 | 410543 | 11.68326048 | DE |
| 12 | -0.38 | -3.11475409836 | 12.2 | 13.91 | 11.04 | 459760 | 12.32929947 | DE |
| 26 | -21.7 | -64.7374701671 | 33.52 | 34.67 | 11.04 | 490794 | 14.81785187 | DE |
| 52 | -43.68 | -78.7027027027 | 55.5 | 65.3 | 11.04 | 379028 | 25.6032244 | DE |
| 156 | -70.93 | -85.7160120846 | 82.75 | 120.8 | 11.04 | 216223 | 45.81108419 | DE |
| 260 | -2.78 | -19.0410958904 | 14.6 | 120.8 | 11.04 | 205844 | 48.99081891 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 11.82 | -0.24 | -1.99 | 12.1 | 12.255 | 11.82 | 212844 |
| 1734370200 | 12.06 | -0.3 | -2.39 | 12.275 | 12.36 | 11.91 | 201809 |
| 1734111000 | 12.355 | -0.18 | -1.44 | 12.495 | 12.75 | 12.345 | 236569 |
| 1734024600 | 12.535 | 0.04 | 0.36 | 12.49 | 12.845 | 12.35 | 248073 |
| 1733938200 | 12.49 | -0.25 | -1.96 | 12.625 | 12.67 | 12.335 | 202865 |
| 1733851800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1733765400 | 12.74 | 0.57 | 4.68 | 12.35 | 12.935 | 12.3 | 502663 |
| 1733506200 | 12.17 | 0.63 | 5.41 | 11.545 | 12.29 | 11.545 | 636328 |
| 1733419800 | 11.545 | 0.18 | 1.54 | 11.345 | 11.71 | 11.18 | 407068 |
| 1733333400 | 11.37 | 0.31 | 2.80 | 11.07 | 11.415 | 11.06 | 324079 |
| 1733247000 | 11.06 | -0.19 | -1.69 | 11.365 | 11.39 | 11.04 | 371039 |
| 1733160600 | 11.25 | -0.15 | -1.27 | 11.36 | 11.525 | 11.165 | 268253 |
| 1732901400 | 11.395 | -0.29 | -2.48 | 11.68 | 11.82 | 11.24 | 378300 |
| 1732815000 | 11.685 | 0.14 | 1.17 | 11.68 | 11.93 | 11.68 | 280124 |
| 1732728600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1732642200 | 11.55 | 0.23 | 1.99 | 11.2 | 11.81 | 11.16 | 452503 |
| 1732555800 | 11.325 | 0.08 | 0.71 | 11.355 | 11.54 | 11.14 | 1291349 |
| 1732296600 | 11.245 | -0.17 | -1.45 | 11.37 | 11.58 | 11.21 | 425553 |
| 1732210200 | 11.41 | -0.09 | -0.78 | 11.395 | 11.5 | 11.1 | 377604 |
| 1732123800 | 11.5 | -0.28 | -2.38 | 11.8 | 11.875 | 11.5 | 358336 |
| 1732037400 | 11.78 | -0.35 | -2.89 | 12.11 | 12.28 | 11.655 | 427261 |
| 1731951000 | 12.13 | -0.27 | -2.18 | 12.58 | 12.695 | 11.99 | 368337 |
| 1731691800 | 12.4 | -0.07 | -0.56 | 12.24 | 12.85 | 12.12 | 482608 |
| 1731605400 | 12.47 | 0.61 | 5.14 | 11.86 | 12.54 | 11.725 | 686064 |
| 1731519000 | 11.86 | 0.06 | 0.51 | 11.78 | 11.985 | 11.48 | 663596 |
| 1731432600 | 11.8 | -0.39 | -3.16 | 12.15 | 12.24 | 11.8 | 425660 |
| 1731346200 | 12.185 | 0.49 | 4.15 | 11.81 | 12.665 | 11.75 | 849049 |
| 1731087000 | 11.7 | -1.85 | -13.65 | 13.345 | 13.395 | 11.6 | 1408499 |
| 1731000600 | 13.55 | 2.17 | 19.07 | 11.97 | 13.55 | 11.82 | 1347410 |
| 1730914200 | 11.38 | -0.75 | -6.18 | 11.945 | 12.39 | 11.38 | 674538 |
| 1730827800 | 12.13 | -0.03 | -0.25 | 12.16 | 12.67 | 11.955 | 252800 |
| 1730741400 | 12.16 | -0.18 | -1.42 | 12.235 | 12.58 | 12.12 | 147962 |
| 1730482200 | 12.335 | 0.08 | 0.65 | 12.22 | 12.435 | 12.1 | 118480 |
| 1730395800 | 12.255 | -0.52 | -4.03 | 12.52 | 12.845 | 12.185 | 179314 |
| 1730309400 | 12.77 | -0.63 | -4.67 | 13.37 | 13.535 | 12.77 | 220528 |
| 1730223000 | 13.395 | 0.04 | 0.26 | 13.5 | 13.91 | 13.155 | 252552 |
| 1730136600 | 13.36 | 0.14 | 1.02 | 13.2 | 13.36 | 12.88 | 255106 |
| 1729873800 | 13.225 | 0.33 | 2.60 | 13.005 | 13.35 | 12.72 | 373029 |
| 1729787400 | 12.89 | 1.1 | 9.28 | 12.02 | 12.895 | 12.02 | 961148 |
| 1729701000 | 11.795 | -0.31 | -2.52 | 12.1 | 12.32 | 11.735 | 285983 |
| 1729614600 | 12.1 | -0.03 | -0.21 | 11.875 | 12.1 | 11.79 | 233907 |
| 1729528200 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1729269000 | 12.125 | 0.09 | 0.71 | 12.095 | 12.525 | 12.06 | 362428 |
| 1729182600 | 12.04 | -0.42 | -3.37 | 12.415 | 12.46 | 11.94 | 464508 |
| 1729096200 | 12.46 | 0 | 0.00 | 12.3 | 12.735 | 11.88 | 577705 |
| 1729009800 | 12.46 | -0.73 | -5.53 | 12.98 | 12.98 | 12.03 | 1094310 |
| 1728923400 | 13.19 | 0.51 | 4.02 | 13.085 | 13.485 | 12.885 | 671301 |
| 1728664200 | 12.68 | -0.24 | -1.86 | 12.95 | 13.055 | 12.35 | 501763 |
| 1728577800 | 12.92 | -0.19 | -1.45 | 13.12 | 13.3 | 12.86 | 299899 |
| 1728491400 | 13.11 | 0.13 | 1.00 | 12.98 | 13.17 | 12.815 | 172440 |
| 1728405000 | 12.98 | -0.36 | -2.66 | 13.24 | 13.25 | 12.865 | 292939 |
| 1728318600 | 13.335 | 0.56 | 4.38 | 12.915 | 13.5 | 12.59 | 539876 |
| 1728059400 | 12.775 | 0.21 | 1.63 | 12.54 | 12.96 | 12.54 | 221050 |
| 1727973000 | 12.57 | -0.1 | -0.79 | 12.55 | 12.735 | 12.285 | 230076 |
| 1727886600 | 12.67 | -0.15 | -1.13 | 12.825 | 12.84 | 12.535 | 236532 |
| 1727800200 | 12.815 | -0.34 | -2.55 | 13.19 | 13.26 | 12.75 | 278440 |
| 1727713800 | 13.15 | -0.38 | -2.81 | 13.6 | 13.68 | 12.85 | 610786 |
| 1727454600 | 13.53 | 0.37 | 2.81 | 13.32 | 13.8 | 13.25 | 395839 |
| 1727368200 | 13.16 | 0.65 | 5.20 | 12.775 | 13.5 | 12.7 | 893011 |
| 1727281800 | 12.51 | -0.02 | -0.16 | 12.4 | 12.815 | 12.35 | 253424 |
| 1727195400 | 12.53 | 0.38 | 3.13 | 12.2 | 12.695 | 12.2 | 533662 |
| 1727109000 | 12.15 | -0.04 | -0.29 | 12.17 | 12.43 | 12.09 | 235002 |
| 1726849800 | 12.185 | -0.77 | -5.94 | 12.825 | 12.835 | 12.15 | 1067349 |
| 1726763400 | 12.955 | 0.3 | 2.33 | 13.07 | 13.25 | 12.835 | 330471 |
| 1726677000 | 12.66 | -0.29 | -2.20 | 12.99 | 12.995 | 12.62 | 231418 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
