Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alfen NV | ALFEN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.76 | 00:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.76 |
Resumen Histórico ALFEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.25 | 41.21 | 33.00 | 38.65 | 466,509 | 5.51 | 15.63% |
| 1 Month | 45.60 | 47.30 | 33.00 | 39.21 | 401,910 | -4.84 | -10.61% |
| 3 Months | 50.38 | 65.30 | 33.00 | 46.49 | 300,381 | -9.62 | -19.09% |
| 6 Months | 30.65 | 65.30 | 30.30 | 48.07 | 269,311 | 10.11 | 32.99% |
| 1 Year | 73.10 | 80.62 | 27.31 | 50.60 | 205,425 | -32.34 | -44.24% |
| 3 Years | 66.00 | 120.80 | 27.31 | 69.64 | 153,211 | -25.24 | -38.24% |
| 5 Years | 11.50 | 120.80 | 9.65 | 59.49 | 153,350 | 29.26 | 254.43% |
ALFEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 40.76 | -0.29 | -0.71% | 40.93 | 41.16 | 40.09 | 369,378 |
| 29 Abr 2024 | 41.05 | 5.28 | 14.76% | 38.50 | 41.21 | 38.50 | 808,300 |
| 26 Abr 2024 | 35.77 | 1.99 | 5.89% | 34.05 | 36.34 | 34.00 | 319,367 |
| 25 Abr 2024 | 33.78 | -1.55 | -4.39% | 35.25 | 35.37 | 33.00 | 368,990 |
| 24 Abr 2024 | 35.33 | -0.27 | -0.76% | 35.62 | 36.00 | 35.25 | 169,590 |
| 23 Abr 2024 | 35.60 | -0.09 | -0.25% | 35.77 | 35.84 | 35.03 | 209,714 |
| 22 Abr 2024 | 35.69 | -0.09 | -0.25% | 35.69 | 36.19 | 35.35 | 158,035 |
| 19 Abr 2024 | 35.78 | -0.22 | -0.61% | 35.36 | 36.42 | 34.54 | 300,937 |
| 18 Abr 2024 | 36.00 | 0.56 | 1.58% | 35.30 | 37.29 | 35.16 | 393,723 |
| 17 Abr 2024 | 35.44 | -2.81 | -7.35% | 36.79 | 36.79 | 35.20 | 767,599 |
| 16 Abr 2024 | 38.25 | 0.31 | 0.82% | 37.53 | 38.63 | 37.30 | 547,836 |
| 15 Abr 2024 | 37.94 | -5.17 | -11.99% | 42.82 | 42.82 | 37.53 | 1,227,195 |
| 12 Abr 2024 | 43.11 | -0.67 | -1.53% | 44.18 | 44.30 | 43.08 | 218,266 |
| 11 Abr 2024 | 43.78 | -0.21 | -0.48% | 43.85 | 44.78 | 43.56 | 187,302 |
| 10 Abr 2024 | 43.99 | 0.38 | 0.87% | 43.70 | 45.58 | 43.50 | 356,172 |
| 09 Abr 2024 | 43.61 | -3.43 | -7.29% | 45.45 | 45.79 | 43.61 | 618,252 |
| 08 Abr 2024 | 47.04 | 1.06 | 2.31% | 46.02 | 47.30 | 45.98 | 189,385 |
| 05 Abr 2024 | 45.98 | 0.81 | 1.79% | 44.60 | 45.99 | 44.44 | 179,133 |
| 04 Abr 2024 | 45.17 | -0.42 | -0.92% | 45.60 | 45.69 | 44.46 | 247,120 |
| 03 Abr 2024 | 45.59 | 1.23 | 2.77% | 43.92 | 45.86 | 43.13 | 292,502 |
| 02 Abr 2024 | 44.36 | -5.64 | -11.28% | 49.20 | 49.30 | 44.36 | 719,413 |
