Volume | 993,304 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 72.40 | Mínimo Máximo |
|||||
Minimo del Dia | 71.53 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cie de SaintGobain | SGO | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.25 | 71.53 | 72.40 | 71.93 | 72.17 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6,261 | 993,304 | - | 48.87 - 73.60 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:35:11 | 100 | 71.93 € | EUR |
Noticias sobre Cie de SaintGobain SGO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/1/2024 | 11:58 | Dow Jones News | Saint-Gobain Acquires Two Flooring Companies |
07/12/2023 | 01:03 | Dow Jones News | Saint-Gobain to Sell Majority of UK Foam Insulation Business.. |
23/11/2023 | 12:00 | Dow Jones News | Saint-Gobain CEO to Take on Chairman Role |
26/10/2023 | 12:13 | Dow Jones News | Saint-Gobain Targets Record Operating Margin For 2023.. |
26/9/2023 | 11:36 | Dow Jones News | Saint-Gobain Agrees to Acquire Concrete-Reinforcement.. |
Histórico de Datos SGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.50 | 72.45 | 69.84 | 71.28 | 975,216 | 0.43 | 0.60% |
1 Month | 71.35 | 73.60 | 67.11 | 69.81 | 1,021,666 | 0.58 | 0.81% |
3 Months | 63.65 | 73.60 | 61.27 | 67.22 | 972,464 | 8.28 | 13.01% |
6 Months | 56.44 | 73.60 | 48.87 | 61.80 | 1,009,796 | 15.49 | 27.45% |
1 Year | 50.96 | 73.60 | 48.87 | 58.52 | 1,059,424 | 20.97 | 41.15% |
3 Years | 50.70 | 73.60 | 35.18 | 54.41 | 1,166,113 | 21.23 | 41.87% |
5 Years | 32.00 | 73.60 | 16.408 | 44.26 | 1,381,903 | 39.93 | 124.78% |