Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cie de SaintGobain | SGO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.64 | 0.82% | 78.40 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.00 | 77.88 | 79.00 | 78.40 | 77.76 |
Resumen Histórico SGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.92 | 79.00 | 74.64 | 76.26 | 1,046,024 | 3.48 | 4.64% |
| 1 Month | 74.18 | 79.00 | 69.38 | 73.06 | 956,571 | 4.22 | 5.69% |
| 3 Months | 68.76 | 79.00 | 67.09 | 71.13 | 964,433 | 9.64 | 14.02% |
| 6 Months | 53.00 | 79.00 | 52.39 | 66.44 | 973,323 | 25.40 | 47.92% |
| 1 Year | 52.20 | 79.00 | 48.87 | 60.69 | 1,042,751 | 26.20 | 50.19% |
| 3 Years | 56.66 | 79.00 | 35.18 | 55.02 | 1,159,313 | 21.74 | 38.37% |
| 5 Years | 35.555 | 79.00 | 16.408 | 44.96 | 1,366,154 | 42.85 | 120.50% |
SGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 77.76 | 0.06 | 0.08% | 77.88 | 78.56 | 77.68 | 605,204 |
| 03 May 2024 | 77.70 | 2.00 | 2.64% | 76.30 | 78.38 | 75.94 | 1,131,997 |
| 02 May 2024 | 75.70 | 1.04 | 1.39% | 75.40 | 76.22 | 74.96 | 1,313,777 |
| 30 Abr 2024 | 74.66 | -0.04 | -0.05% | 74.92 | 75.60 | 74.64 | 1,133,117 |
| 29 Abr 2024 | 74.70 | -0.54 | -0.72% | 75.42 | 75.56 | 74.52 | 1,180,241 |
| 26 Abr 2024 | 75.24 | 4.84 | 6.87% | 72.50 | 75.26 | 72.46 | 1,714,163 |
| 25 Abr 2024 | 70.40 | -0.42 | -0.59% | 70.54 | 70.82 | 69.52 | 962,923 |
| 24 Abr 2024 | 70.82 | 0.36 | 0.51% | 70.76 | 71.26 | 70.34 | 843,992 |
| 23 Abr 2024 | 70.46 | 0.06 | 0.09% | 70.70 | 70.80 | 69.84 | 963,067 |
| 22 Abr 2024 | 70.40 | 0.14 | 0.20% | 70.92 | 71.02 | 70.10 | 625,778 |
| 19 Abr 2024 | 70.26 | -0.94 | -1.32% | 70.12 | 70.72 | 69.38 | 906,920 |
| 18 Abr 2024 | 71.20 | 0.12 | 0.17% | 71.00 | 71.44 | 70.58 | 710,320 |
| 17 Abr 2024 | 71.08 | 0.38 | 0.54% | 70.64 | 72.00 | 70.64 | 737,128 |
| 16 Abr 2024 | 70.70 | -1.36 | -1.89% | 70.96 | 71.12 | 70.38 | 840,842 |
| 15 Abr 2024 | 72.06 | 0.16 | 0.22% | 72.26 | 73.00 | 71.80 | 689,178 |
| 12 Abr 2024 | 71.90 | -0.04 | -0.06% | 72.94 | 73.30 | 71.34 | 962,434 |
| 11 Abr 2024 | 71.94 | -0.78 | -1.07% | 72.40 | 72.94 | 71.42 | 1,077,909 |
| 10 Abr 2024 | 72.72 | -0.54 | -0.74% | 73.78 | 73.98 | 71.48 | 1,012,132 |
| 09 Abr 2024 | 73.26 | -1.04 | -1.40% | 74.18 | 74.22 | 73.06 | 763,736 |
| 08 Abr 2024 | 74.30 | 0.94 | 1.28% | 73.38 | 74.86 | 73.38 | 892,366 |
