ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,041.06
-0.44%
Dow Jones
44,822.05
-0.06%
US Dollar vs MXN
20.555
0.00%
Brent Oil
76.36
-0.33%
Bitcoin
101,989.12
0.65%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Eurazeo SE (RF) Cotización

Eurazeo SE

Eurazeo SE (RF)

Regions Financial Corporation
77.35
-0.30
( -0.39% )
Actualizado: 10:24:40
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
77.35
Postura de Compra
77.50
Postura de Venta
77.45
Volume Operado de la Acción
28,365
77.25 Rango del Día 78.05
63.95 Rango de 52 semanas 86.75
Capitalización de Mercado [m]
5.885B
Precio Anterior
77.65
Precio de Apertura
78.00
Hora
13
@
77.35
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
100,966
Acciones en circulación
76,081,874
Rendimiento del Dividendo
3.13%
Ratio Precio/Utilidad
3.23
Beneficio por acción (BPA)
23.98
turnover
2.18B
Beneficio neto
1.82B

Acerca de Eurazeo SE

Sector
Investors, Nec
Industria
Holding,other Invest Offices
Sitio web
www.eurazeo.com
Sede
Paris, Paris, Fra
Fundado
1969
Eurazeo SE is listed in the Investors sector of the Euronext with ticker RF. The last closing price for Eurazeo was 77.65 €. Over the last year, Eurazeo shares have traded in a share price range of 63.95 € to 86.75 €.

Eurazeo currently has 76,081,874 shares in issue. The market capitalisation of Eurazeo is 5.91 € billion. Eurazeo has a price to earnings ratio (PE ratio) of 3.23.

RF Últimas noticias

Más noticias

Eurazeo Invests in Cranial Technologies, the Market Leader in Treating Infant Plagiocephaly

Eurazeo, through its Mid-Large Buyout strategy, today announced it has acquired a majority stake in Cranial Technologies, the market leader in treating infant plagiocephaly (commonly known as...

26 Enero 2022
Business Wire

Eurazeo Invests $75 Million in Jaanuu, a Premium, High Growth Medical Apparel Brand

Eurazeo today announced a $75 million minority investment in Jaanuu, Inc. (“Jaanuu”), a direct-to-consumer designer and manufacturer of premium, performance-oriented medical apparel and...

11 Enero 2022
Business Wire

Eurazeo Invests $75 Million in Jaanuu, a Premium, High Growth Medical Apparel Brand

Eurazeo, a leading global investment group with a diversified portfolio of $30 billion in assets under management, today announced a $75 million minority investment in Jaanuu, Inc. (“Jaanuu”), a...

11 Enero 2022
Business Wire

Eurazeo Leads a Majority Investment in Beekman 1802, a High Growth Clean Beauty Brand

Eurazeo, a leading global investment group, today announced it is acquiring a controlling stake in Beekman 1802, a high growth clean beauty brand offering a line of premium skincare and body care...

13 Diciembre 2021
Business Wire

Eurazeo to Invest in Scaled Agile

Eurazeo announced today the signature of an agreement for the acquisition of Scaled Agile, the leading provider of the framework, platform, professional training content and certifications for...

15 Noviembre 2021
Business Wire

Eurazeo Invests $53 Million in Pangaea Holdings, Creator of Men’s Personal Care Brands Lumin and Meridian

Eurazeo, a leading global investment group with a diversified portfolio of $26 billion in assets under management, today announced a $53 million minority investment in Pangaea Holdings, Inc. The...

21 Julio 2021
Business Wire

Pat McGrath Labs Selects Eurazeo Brands as Investment Partner

Eurazeo Brands has made an investment in Pat McGrath Labs, the iconic makeup brand created by Pat McGrath, the number one makeup artist in the world. Eurazeo, a leading global investment...

16 Julio 2018
Business Wire

Eurazeo and Primavera Capital Group Complete Acquisition of WorldStrides

Eurazeo, a leading global investment company listed in Paris, in partnership with Primavera Capital Group, a major China-based investment firm, has announced the completion of the...

21 Diciembre 2017
Business Wire

Transwestern Represents French Investment Firm Eurazeo in First U.S. Office Lease at 745 Fifth Ave.

NEW YORK, Dec. 16, 2016 (GLOBE NEWSWIRE) -- Transwestern today announces it represented Eurazeo (EPA:RF), a leading European investment firm, in a lease for its first U.S. office. Eurazeo...

16 Diciembre 2016
GlobeNewswire Inc.

Fox-Pitt Kelton Upgrades U.S. Banks to Marketweight After 5-year Underweight

LONDON, NEW YORK and CHICAGO, April 28 /PRNewswire/ -- Fox-Pitt Kelton Cochran Caronia Waller ("FPKCCW"), a leading global investment bank specializing in the financial services sector...

28 Abril 2009
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.064683053040177.379.177.057603977.71839717DE
45.37.3560027758572.0579.170.158783174.88519159DE
128.3512.10144927546979.166.410096671.13946303DE
264.355.958904109597379.163.959137371.21861107DE
520.650.84745762711976.786.7563.9510094575.26084196DE
156811.535688536469.3586.7550.0510582867.26035979DE
26013.621.333333333363.7588.835.610783664.34405127DE

RF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eurazeo?
El precio actual de las acciones de Eurazeo es 77.35 €
¿Cuántas acciones de Eurazeo están en circulación?
Eurazeo tiene 76,081,874 acciones en circulación
¿Cuál es la capitalización de mercado de Eurazeo?
La capitalización de mercado de Eurazeo es EUR 5.91B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eurazeo?
Eurazeo ha negociado en un rango de 63.95 € a 86.75 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Eurazeo?
El ratio precio/beneficio de Eurazeo es 3.23
¿Cuál es el ratio de efectivo a ventas de Eurazeo?
El ratio de efectivo a ventas de Eurazeo es 2.7
¿Cuál es la moneda de reporte de Eurazeo?
Eurazeo presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Eurazeo?
El último ingresos anual de Eurazeo es EUR 2.18B
¿Cuál es el último beneficio anual de Eurazeo?
El último beneficio anual de Eurazeo es EUR 1.82B
¿Cuál es la dirección registrada de Eurazeo?
La dirección registrada de Eurazeo es 1 RUE DE GEORGES BERGER, PARIS, PARIS, 75017
¿Cuál es la dirección del sitio web de Eurazeo?
La dirección del sitio web de Eurazeo es www.eurazeo.com
¿En qué sector industrial opera Eurazeo?
Eurazeo opera en el sector HOLDING,OTHER INVEST OFFICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NICBSNicox SA
0.0264 €
(45.86%)
198
ALENTEntreparticuliersCom
0.578 €
(28.44%)
16.94k
MLOCTOctopus Biosafety
0.178 €
(27.14%)
3.89k
FPGUnion Tech Info
0.338 €
(26.12%)
123.55k
ALDVAlliance Developpement Capital Siic
0.0695 €
(25.23%)
10k
MLCLPColipays
1.06 €
(-25.87%)
74
BIODSBiosynex DS
0.03 €
(-25.00%)
72.19k
MLSTRStreit Mecanique
7.70 €
(-19.79%)
20
MLSRPSpeed Rabbit Pizza
13.20 €
(-18.52%)
91
VACBSPierre & Vacances
0.057 €
(-17.15%)
21.66k
ATOAtos SE
0.0021 €
(0.00%)
462.92M
ALVERVergnet
0.0011 €
(-15.38%)
78.68M
BCPBanco Comercial Portugues SA
0.5092 €
(1.76%)
37.24M
ALHPIHopium SA
0.0031 €
(-6.06%)
27.27M
ALNRGEnergisme SA
0.0044 €
(0.00%)
24.22M

Discusión

Ver feed completo
Myth Myth 3 minutos hace
Texas Flood - Srv / B B King & Albert Collins live

https://www.youtube.com/watch?v=G09kJ0bG9vM
lifeonthefarm lifeonthefarm 3 minutos hace
back to 12m on ask and always an unlimited supply of shares from Foote and family/friends
HMBL
al44 al44 3 minutos hace
Many more to come-

https://i.imgur.com/Bazea1L.jpg
JayB2022 JayB2022 3 minutos hace
Yeah, 190 some plus million shares sold ought to push you right up there 🤦🏼‍♂️. Keep dreaming with all the others pumping this. 
GRLF
thistraderknowsall thistraderknowsall 3 minutos hace
DBMM latest AI developments sends it
To penny+ land TODAY!!!

CONGRATS!!
DBMM
dreamaker56 dreamaker56 3 minutos hace
This was his last post on X, Jan 13th

https://x.com/Dave_Oswald_CEO/status/1878796893146505325 Good morning everyone!

I just wanted to drop an update, as I know everyone is getting impatient. I never imagined that this would take so long, but here we are.
BLEG
Laster Laster 3 minutos hace
Clearly, I was so wrong on my statement.
Didn’t expect something like deepseek or whatever it is called to screw AI stocks.

Good luck here. Investors have been waiting forever for Wes to announce a deal. Usually this type of wait is not a good sign. Who knows. I will watch fr
APLD
ProLiberty ProLiberty 3 minutos hace
How relevant is this failed study relative to the overall value? Will conclusion allow additional cost cutting? The stock has been moving both up and down (today) on low volume.
AMRN
money6870 money6870 3 minutos hace
Nobody is slapping until Tony actually produces. Nobodyvis following the carrot he's dangling
APRU
DawgTrading DawgTrading 3 minutos hace
OTCN also been on the hammer often
UMAV
djjazzyjeff djjazzyjeff 4 minutos hace
The bollinger bands are pinching!!!!
CYDY
lifeonthefarm lifeonthefarm 4 minutos hace
it sux for us bagholders that's average is way above here. I see most are on free shares and already pocketed 6 figures from 0003 pump to 004s
HMBL
doccjc doccjc 4 minutos hace
https://x.com/VivosIncUSA/status/1884634504511328347
RDGL
stockprofitter stockprofitter 4 minutos hace
Finally someone gets it!!!!!!!!!!!!

Thank youuuu!
FNMA
poster44ny poster44ny 4 minutos hace
Check out scrotum face:

https://sambarberfilms.com/
HHSE
elks elks 5 minutos hace
Thats nice jumping in here. Dbmm wants to go much higher.
DBMM
William A William A 5 minutos hace
In Space LM106c rules.
LQMT
Roofus Roofus 5 minutos hace
it says their post was deleted
RDGL
money6870 money6870 5 minutos hace
Wrong of him to block you. You just asked legit questions and wasn't being rude. Tony needs to sack up and start accomplishing what he PR's.
APRU
al44 al44 5 minutos hace
Know anyone?-

https://commonsenseevaluation.com/wp-content/uploads/2025/01/The-Weakest.png
FeMike FeMike 5 minutos hace
I guess Advent may be hiring more folks

Doc will be along shortly to tell you why Advent hiring is a great sign.
NWBO
gitreal gitreal 5 minutos hace
Yes, but that's it. No details about status of ongoing investigations.
AABB
Zorax Zorax 5 minutos hace
The effect of threats of tariffs are already working across the country and are here now. Coffee, which isn't related to bird flu is rising.
But as I was thinking of idea of threats like to our democracy. Everyone is chanting we must fight for our democracy... our country is used to helping
Double DD Double DD 5 minutos hace
Not a sprint,, marothen race!!! Let's see who wants the Big W!!! Igpk
IGPK
Orange Cassidy Orange Cassidy 5 minutos hace
Well if you look at the volume and the amount of non disclosing paid posters here promoting the stock. You would see there is very little market interest and that this is a pump and dump!
NBRI

Su Consulta Reciente

EU
RF
Eurazeo
BIT
NSCIT0550334
KME
BOV
SOLR11
Solarium FII Fundo DE In...
BIT
NSCIT2749785
International Bank for R...
BIT
JCHE
JPMorgan BetaBuilders Ch...
TSXV
HSC.P
Holly Street Capital
NASDAQ
RELI
Reliance Global
EU
XS1991342210
Domi 2019 1 BV Frn until...
EU
RI
Pernod Ricard
BIT
NSCITCB02957
International Bank for R...
BIT
NSCIT5473268
Igloo SPV
BIT
NSCIT0769JQ4
KFW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados