Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eurazeo SE | RF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.24% | 85.00 | 06:55:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.90 | 84.20 | 85.90 | 84.80 |
Resumen Histórico RF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.20 | 86.30 | 82.25 | 84.55 | 85,982 | 0.80 | 0.95% |
| 1 Month | 79.85 | 86.30 | 77.85 | 82.35 | 116,351 | 5.15 | 6.45% |
| 3 Months | 77.90 | 86.30 | 76.15 | 80.01 | 113,880 | 7.10 | 9.11% |
| 6 Months | 54.20 | 86.30 | 54.20 | 73.96 | 113,770 | 30.80 | 56.83% |
| 1 Year | 64.65 | 86.30 | 50.35 | 66.51 | 107,717 | 20.35 | 31.48% |
| 3 Years | 69.75 | 88.80 | 50.05 | 67.97 | 105,726 | 15.25 | 21.86% |
| 5 Years | 69.90 | 88.80 | 35.60 | 62.88 | 110,774 | 15.10 | 21.60% |
RF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 84.80 | -1.20 | -1.40% | 86.20 | 86.30 | 84.55 | 87,366 |
| 29 Abr 2024 | 86.00 | 1.05 | 1.24% | 85.20 | 86.25 | 85.15 | 66,749 |
| 26 Abr 2024 | 84.95 | 2.60 | 3.16% | 83.05 | 86.05 | 83.05 | 115,364 |
| 25 Abr 2024 | 82.35 | -1.90 | -2.26% | 84.20 | 84.75 | 82.25 | 74,449 |
| 24 Abr 2024 | 84.25 | -0.70 | -0.82% | 85.00 | 85.90 | 83.65 | 163,848 |
| 23 Abr 2024 | 84.95 | 3.00 | 3.66% | 82.35 | 85.00 | 82.35 | 136,089 |
| 22 Abr 2024 | 81.95 | 0.95 | 1.17% | 81.00 | 82.05 | 80.75 | 78,674 |
| 19 Abr 2024 | 81.00 | -0.40 | -0.49% | 80.75 | 81.55 | 79.95 | 96,612 |
| 18 Abr 2024 | 81.40 | 1.50 | 1.88% | 80.15 | 81.55 | 79.35 | 118,923 |
| 17 Abr 2024 | 79.90 | -1.10 | -1.36% | 80.80 | 81.80 | 79.90 | 90,515 |
| 16 Abr 2024 | 81.00 | -2.45 | -2.94% | 82.25 | 82.45 | 80.70 | 116,671 |
| 15 Abr 2024 | 83.45 | 1.45 | 1.77% | 82.30 | 84.50 | 82.30 | 110,912 |
| 12 Abr 2024 | 82.00 | -0.70 | -0.85% | 83.00 | 83.90 | 81.80 | 176,433 |
| 11 Abr 2024 | 82.70 | 0.65 | 0.79% | 82.00 | 82.70 | 81.30 | 108,690 |
| 10 Abr 2024 | 82.05 | 0.25 | 0.31% | 82.30 | 82.70 | 80.85 | 113,413 |
| 09 Abr 2024 | 81.80 | -0.10 | -0.12% | 81.60 | 82.50 | 81.40 | 114,572 |
| 08 Abr 2024 | 81.90 | 2.30 | 2.89% | 79.75 | 81.95 | 79.55 | 171,437 |
| 05 Abr 2024 | 79.60 | -0.40 | -0.50% | 79.10 | 79.60 | 77.85 | 151,950 |
| 04 Abr 2024 | 80.00 | 0.15 | 0.19% | 79.85 | 80.60 | 79.15 | 117,994 |
| 03 Abr 2024 | 79.85 | 0.85 | 1.08% | 79.05 | 79.95 | 78.45 | 100,173 |
| 02 Abr 2024 | 79.00 | -2.25 | -2.77% | 81.20 | 81.50 | 79.00 | 100,764 |
