Volume | 2,375,656 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 31.93 | Mínimo Máximo |
|||||
Minimo del Dia | 31.46 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prosus NV | PRX | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.535 | 31.46 | 31.93 | 31.51 | 31.535 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8,781 | 2,375,656 | - | 23.755 - 72.83 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:44 | 7 | 31.51 € | EUR |
Noticias sobre Prosus NV PRX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/12/2023 | 06:32 | Dow Jones News | Correction to Global Gaming Stocks Article |
22/12/2023 | 06:13 | Dow Jones News | Global Gaming Shares Dive After China Proposes Online-Gaming.. |
22/12/2023 | 04:28 | Dow Jones News | Global Gaming Shares Fall After Draft China Rules Released.. |
29/11/2023 | 00:55 | Dow Jones News | Prosus Sees Earlier E-Commerce Profitability After 1st Half.. |
20/11/2023 | 11:05 | Dow Jones News | Prosus Sees Jump in Half-Year Headline Earnings |
18/9/2023 | 02:01 | Dow Jones News | Prosus, Naspers CEO Bob Van Dijk Steps Down; Ervin Tu Named.. |
27/6/2023 | 01:57 | Dow Jones News | Naspers, Prosus Plan to Remove Cross-Holding Structure to.. |
27/6/2023 | 01:50 | Dow Jones News | Naspers Fiscal Year 2023 Earnings Per Share Sank Despite.. |
14/6/2023 | 02:27 | Dow Jones News | Prosus Sees Lower Earnings Per Share in Fiscal Year 2023 |
Histórico de Datos PRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.495 | 31.93 | 30.495 | 31.15 | 3,587,677 | 1.02 | 3.33% |
1 Month | 29.28 | 31.93 | 28.08 | 29.85 | 2,960,262 | 2.23 | 7.62% |
3 Months | 28.95 | 31.93 | 25.72 | 28.58 | 2,914,950 | 2.56 | 8.84% |
6 Months | 26.69 | 31.93 | 23.755 | 28.48 | 3,239,915 | 4.82 | 18.06% |
1 Year | 67.95 | 72.83 | 23.755 | 37.23 | 2,579,052 | -36.44 | -53.63% |
3 Years | 91.70 | 91.76 | 23.755 | 54.83 | 2,592,149 | -60.19 | -65.64% |
5 Years | 76.00 | 109.80 | 23.755 | 60.53 | 2,247,996 | -44.49 | -58.54% |