Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prosus NV | PRX | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.85 | 2.70% | 32.36 | 05:06:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.04 | 32.04 | 32.845 | 31.51 |
Resumen Histórico PRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.175 | 32.845 | 30.595 | 31.31 | 2,687,371 | 1.19 | 3.80% |
| 1 Month | 29.51 | 32.845 | 28.08 | 29.96 | 2,950,225 | 2.85 | 9.66% |
| 3 Months | 29.27 | 32.845 | 25.72 | 28.58 | 2,880,985 | 3.09 | 10.56% |
| 6 Months | 26.91 | 32.845 | 23.755 | 28.53 | 3,251,477 | 5.45 | 20.25% |
| 1 Year | 67.95 | 72.83 | 23.755 | 37.11 | 2,589,305 | -35.59 | -52.38% |
| 3 Years | 90.16 | 90.97 | 23.755 | 54.95 | 2,610,758 | -57.80 | -64.11% |
| 5 Years | 76.00 | 110.00 | 23.755 | 60.63 | 2,257,791 | -43.64 | -57.42% |
PRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 31.51 | -0.03 | -0.08% | 31.535 | 31.93 | 31.46 | 2,375,656 |
| 29 Abr 2024 | 31.535 | -0.09 | -0.28% | 31.765 | 31.845 | 31.45 | 1,633,418 |
| 26 Abr 2024 | 31.625 | 0.82 | 2.65% | 31.375 | 31.925 | 31.375 | 3,058,093 |
| 25 Abr 2024 | 30.81 | -0.40 | -1.27% | 31.175 | 31.255 | 30.595 | 3,682,318 |
| 24 Abr 2024 | 31.205 | 0.31 | 1.02% | 31.55 | 31.865 | 31.12 | 5,204,558 |
| 23 Abr 2024 | 30.89 | 1.05 | 3.52% | 30.495 | 31.165 | 30.495 | 4,359,998 |
| 22 Abr 2024 | 29.84 | 1.30 | 4.56% | 29.655 | 30.035 | 29.65 | 3,483,638 |
| 19 Abr 2024 | 28.54 | -0.13 | -0.45% | 28.445 | 28.645 | 28.08 | 3,912,057 |
| 18 Abr 2024 | 28.67 | 0.20 | 0.68% | 28.725 | 28.90 | 28.45 | 3,099,694 |
| 17 Abr 2024 | 28.475 | -0.10 | -0.35% | 28.51 | 28.96 | 28.40 | 2,553,878 |
| 16 Abr 2024 | 28.575 | -0.65 | -2.22% | 28.975 | 29.065 | 28.395 | 2,523,426 |
| 15 Abr 2024 | 29.225 | -0.21 | -0.70% | 29.575 | 29.655 | 29.19 | 2,801,335 |
| 12 Abr 2024 | 29.43 | -0.37 | -1.23% | 30.145 | 30.395 | 29.335 | 2,518,904 |
| 11 Abr 2024 | 29.795 | -0.12 | -0.38% | 30.04 | 30.425 | 29.71 | 2,416,894 |
| 10 Abr 2024 | 29.91 | 0.61 | 2.08% | 29.845 | 30.43 | 29.815 | 3,812,506 |
| 09 Abr 2024 | 29.30 | -0.47 | -1.56% | 29.60 | 29.67 | 29.185 | 2,040,220 |
| 08 Abr 2024 | 29.765 | 0.46 | 1.57% | 29.30 | 29.855 | 29.215 | 2,544,449 |
| 05 Abr 2024 | 29.305 | -0.38 | -1.26% | 29.42 | 29.46 | 29.13 | 2,153,970 |
| 04 Abr 2024 | 29.68 | 0.18 | 0.63% | 29.51 | 29.71 | 29.44 | 1,879,271 |
| 03 Abr 2024 | 29.495 | 0.01 | 0.02% | 29.355 | 29.57 | 29.14 | 1,785,628 |
| 02 Abr 2024 | 29.49 | 0.41 | 1.43% | 29.28 | 29.78 | 29.19 | 3,740,981 |
