Movimientos del NYSE de Preapertura de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
NPWR	NET Power Inc	5.10	-1.83	-26.41%	186,187	1,154
JBND	JPMorgan Active Bond...	44.00	-9.10	-17.14%	4,360	3
EFXT	Enerflex Ltd	6.01	-1.18	-16.41%	17	16
BRDG	Bridge Investment...	8.02	-1.28	-13.76%	28	19
RKT	Rocket Companies Inc	13.73	-2.04	-12.94%	2,810,515	10,273
NVST	Envista Holdings...	16.21	-2.22	-12.05%	27	27
NUVB	Panacea Acquisition...	1.81	-0.21	-10.40%	37,916	145
BKSY	BlackSky Technology Inc	8.85	-1.01	-10.24%	58,349	798
CTRI	Centuri Holdings Inc	14.83	-1.65	-10.01%	6	6
NVO	Novo Nordisk	79.78	-7.39	-8.48%	1,066,348	14,930
CXT	Crane NXT Co	49.71	-4.49	-8.28%	16	16
CAL	Caleres Inc	16.01	-1.35	-7.78%	10	10
TGLS	Tecnoglass Inc	61.00	-4.94	-7.49%	106	7
TEO	Telecom Argentina SA	10.60	-0.84	-7.34%	412	32
IVT	InvenTrust Properties...	27.11	-2.11	-7.22%	11	11
CXW	CoreCivic Inc	17.7141	-1.36	-7.11%	731	21
EPAM	EPAM Systems Inc	185.01	-13.79	-6.94%	4,103	109
THS	Treehouse Foods Inc	29.43	-2.18	-6.90%	34	28
WLY	John Wiley and Sons Inc	43.10	-3.07	-6.65%	124	16
DXYZ	Destiny Tech100 Inc	30.20	-2.13	-6.59%	22,751	803
AMTM	Amentum Holdings Inc	18.71	-1.28	-6.40%	50,022	263
NSA	National Storage...	37.01	-2.52	-6.37%	9	9
MSC	Studio City...	3.59	-0.24	-6.27%	158	4
SUPV	Grupo Supervielle SA	13.00	-0.85	-6.14%	4,794	75
U	Unity Software Inc	22.74	-1.45	-5.99%	154,923	1,257
GCO	Genesco Inc	25.5362	-1.57	-5.81%	669	22
ODV	Osisko Development...	1.2905	-0.0795	-5.80%	300	2
BHE	Benchmark Electronics...	36.00	-2.21	-5.78%	20	20
OLO	Olo Inc	6.08	-0.37	-5.74%	1,879	11
BCS	Barclays PLC	15.03	-0.91	-5.71%	166,843	427
SUP	Superior Industries...	2.00	-0.12	-5.66%	1,017	10
EMF	Templeton Emerging...	12.36	-0.74	-5.65%	3	3
DAO	Youdao Inc	8.19	-0.49	-5.65%	1,381	30
ARES	Ares Management...	146.26	-8.70	-5.61%	6,035	190
TDF	Templeton Dragon Fund	9.25	-0.55	-5.61%	5	5
EVEX	Eve Holding Inc	3.73	-0.22	-5.57%	1,100	2
CRH	CRH Plc	92.21	-5.30	-5.44%	447,901	4,841
BWLP	BW LPG Limited	10.46	-0.60	-5.42%	23,834	302
REX	REX American Resources...	35.13	-2.00	-5.39%	34	28
CALX	Calix Inc	30.20	-1.71	-5.36%	938	95
ACHR	Archer Aviation Inc	7.12	-0.40	-5.32%	620,897	4,575
ASAN	Asana Inc	17.28	-0.97	-5.32%	17,955	172
HIMS	Hims and Hers Health...	34.04	-1.91	-5.31%	592,342	4,182
EMR	Emerson Electric Co	112.34	-6.27	-5.29%	7,997	279
MED	Medifast Inc	13.68	-0.76	-5.26%	347	45
BFLY	Butterfly Network Inc	2.70	-0.15	-5.26%	7,589	83
AHT	Ashford Hospitality...	7.75	-0.43	-5.26%	2	1
BC	Brunswick Corp	56.06	-3.06	-5.18%	107	22
EAF	GrafTech International...	1.10	-0.06	-5.17%	2,000	2
VALE	Vale SA	9.39	-0.51	-5.15%	335,731	661
SNOW	Snowflake Inc	150.77	-8.14	-5.12%	77,826	1,706
MGA	Magna International Inc	36.11	-1.91	-5.02%	94	7
ATKR	Atkore Inc	61.63	-3.24	-4.99%	156	30
COHR	Coherent Corp	63.23	-3.31	-4.97%	13,885	417
CVNA	Carvana Co	179.10	-9.37	-4.97%	67,227	1,018
DFH	Dream Finders Homes Inc	24.11	-1.26	-4.97%	1,661	89
FRO	Frontline Plc	15.76	-0.82	-4.95%	87,084	726
RSI	Rush Street...	10.00	-0.52	-4.94%	2,548	24
NOA	North American...	16.08	-0.83	-4.91%	100	1
CLS	Celestica Inc	83.24	-4.29	-4.90%	92,703	1,291
OKLO	Oklo Inc	25.00	-1.27	-4.83%	254,745	3,924
HPF	John Hancock Preferred...	15.76	-0.80	-4.83%	7	7
STVN	Stevanato Group SpA	20.52	-1.04	-4.82%	10	10
FC	Franklin Covey Co	30.29	-1.53	-4.81%	21	20
HAFN	Hafnia Ltd	4.16	-0.21	-4.81%	237,901	751
SPOT	Spotify Technology SA	506.83	-25.27	-4.75%	23,671	1,418
GEV	GE Vernova Inc	275.66	-13.64	-4.71%	22,208	1,265
AMBC	Ambac Financial Group...	8.96	-0.44	-4.68%	1,476	17
DB	Deutsche Bank...	23.03	-1.13	-4.68%	229,975	839
VRT	Vertiv Holdings LLC	81.08	-3.96	-4.66%	105,803	1,877
RDDT	Reddit Inc	127.76	-6.22	-4.64%	113,801	2,378
MYE	Myers Industries Inc	12.5146	-0.6054	-4.61%	1,734	20
BKKT	Bakkt Holdings Inc	13.50	-0.65	-4.59%	4,615	159
AI	C3 AI Inc	21.50	-1.03	-4.57%	64,935	1,051
MDV	Modiv Industrial Inc	15.29	-0.73	-4.56%	366	9
BRO	Brown and Brown Inc	113.2467	-5.40	-4.55%	792	76
RFL	Rafael Holdings Inc	1.80	-0.085	-4.51%	500	1
CHPT	ChargePoint Holdings...	0.6993	-0.0327	-4.47%	81,636	294
FCX	Freeport McMoRan Inc	35.30	-1.64	-4.44%	72,013	719
SAN	Banco Santander SA	6.4601	-0.2999	-4.44%	222,104	333
SARO	StandardAero Inc	25.66	-1.19	-4.43%	102	21
YOU	Clear Secure Inc	24.515	-1.13	-4.39%	2,352	46
GIC	Global Industrial...	23.00	-1.05	-4.37%	12	11
SONY	Sony Group Corporation	23.10	-1.05	-4.35%	473,051	358
STM	STMicroelectronics NV	25.36	-1.15	-4.34%	288,209	1,316
UTZ	Utz Brands Inc	13.41	-0.60	-4.28%	8	8
NWG	NatWest Group plc	11.64	-0.52	-4.28%	78,916	153
CAAP	Corporacion America...	17.26	-0.77	-4.27%	500	13
MTZ	MasTec Inc	110.55	-4.92	-4.26%	1,948	85
RAMP	LiveRamp Holdings Inc	25.65	-1.14	-4.26%	145	13
UBS	UBS Group AG	32.72	-1.43	-4.19%	56,346	371
YMM	Full Truck Alliance Co...	12.62	-0.55	-4.18%	11,192	107
BKD	Brookdale Senior...	5.51	-0.24	-4.17%	58	9
RYAN	Ryan Specialty...	66.35	-2.87	-4.15%	943	104
OPFI	OppFi Inc	9.25	-0.40	-4.15%	11,067	124
KD	Kyndryl Holdings Inc	34.01	-1.47	-4.14%	3,205	66
PEB	Pebblebrook Hotel Trust	11.61	-0.50	-4.13%	1,693	35
SHOP	Shopify Inc	96.00	-4.13	-4.12%	46,824	983
OMI	Owens and Minor Inc	9.5882	-0.4118	-4.12%	217	7
SE	Sea Limited	130.16	-5.53	-4.08%	44,850	772

NPWR

NET Power Inc

5.10

-1.83

-26.41%

186,187

1,154

JBND

JPMorgan Active Bond...

44.00

-9.10

-17.14%

4,360

3

EFXT

Enerflex Ltd

6.01

-1.18

-16.41%

17

16

BRDG

Bridge Investment...

8.02

-1.28

-13.76%

28

19

RKT

Rocket Companies Inc

13.73

-2.04

-12.94%

2,810,515

10,273

NVST

Envista Holdings...

16.21

-2.22

-12.05%

27

NUVB

Panacea Acquisition...

1.81

-0.21

-10.40%

37,916

145

BKSY

BlackSky Technology Inc

8.85

-1.01

-10.24%

58,349

798

CTRI

Centuri Holdings Inc

14.83

-1.65

-10.01%

6

NVO

Novo Nordisk

79.78

-7.39

-8.48%

1,066,348

14,930

CXT

Crane NXT Co

49.71

-4.49

-8.28%

16

CAL

Caleres Inc

16.01

-1.35

-7.78%

10

TGLS

Tecnoglass Inc

61.00

-4.94

-7.49%

106

7

TEO

Telecom Argentina SA

10.60

-0.84

-7.34%

412

32

IVT

InvenTrust Properties...

27.11

-2.11

-7.22%

11

CXW

CoreCivic Inc

17.7141

-1.36

-7.11%

731

21

EPAM

EPAM Systems Inc

185.01

-13.79

-6.94%

4,103

109

THS

Treehouse Foods Inc

29.43

-2.18

-6.90%

34

28

WLY

John Wiley and Sons Inc

43.10

-3.07

-6.65%

124

16

DXYZ

Destiny Tech100 Inc

30.20

-2.13

-6.59%

22,751

803

AMTM

Amentum Holdings Inc

18.71

-1.28

-6.40%

50,022

263

NSA

National Storage...

37.01

-2.52

-6.37%

9

MSC

Studio City...

3.59

-0.24

-6.27%

158

4

SUPV

Grupo Supervielle SA

13.00

-0.85

-6.14%

4,794

75

U

Unity Software Inc

22.74

-1.45

-5.99%

154,923

1,257

GCO

Genesco Inc

25.5362

-1.57

-5.81%

669

22

ODV

Osisko Development...

1.2905

-0.0795

-5.80%

300

2

BHE

Benchmark Electronics...

36.00

-2.21

-5.78%

20

OLO

Olo Inc

6.08

-0.37

-5.74%

1,879

11

BCS

Barclays PLC

15.03

-0.91

-5.71%

166,843

427

SUP

Superior Industries...

2.00

-0.12

-5.66%

1,017

10

EMF

Templeton Emerging...

12.36

-0.74

-5.65%

3

DAO

Youdao Inc

8.19

-0.49

-5.65%

1,381

30

ARES

Ares Management...

146.26

-8.70

-5.61%

6,035

190

TDF

Templeton Dragon Fund

9.25

-0.55

-5.61%

5

EVEX

Eve Holding Inc

3.73

-0.22

-5.57%

1,100

2

CRH

CRH Plc

92.21

-5.30

-5.44%

447,901

4,841

BWLP

BW LPG Limited

10.46

-0.60

-5.42%

23,834

302

REX

REX American Resources...

35.13

-2.00

-5.39%

34

28

CALX

Calix Inc

30.20

-1.71

-5.36%

938

95

ACHR

Archer Aviation Inc

7.12

-0.40

-5.32%

620,897

4,575

ASAN

Asana Inc

17.28

-0.97

-5.32%

17,955

172

HIMS

Hims and Hers Health...

34.04

-1.91

-5.31%

592,342

4,182

EMR

Emerson Electric Co

112.34

-6.27

-5.29%

7,997

279

MED

Medifast Inc

13.68

-0.76

-5.26%

347

45

BFLY

Butterfly Network Inc

2.70

-0.15

-5.26%

7,589

83

AHT

Ashford Hospitality...

7.75

-0.43

-5.26%

2

1

BC

Brunswick Corp

56.06

-3.06

-5.18%

107

22

EAF

GrafTech International...

1.10

-0.06

-5.17%

2,000

2

VALE

Vale SA

9.39

-0.51

-5.15%

335,731

661

SNOW

Snowflake Inc

150.77

-8.14

-5.12%

77,826

1,706

MGA

Magna International Inc

36.11

-1.91

-5.02%

94

7

ATKR

Atkore Inc

61.63

-3.24

-4.99%

156

30

COHR

Coherent Corp

63.23

-3.31

-4.97%

13,885

417

CVNA

Carvana Co

179.10

-9.37

-4.97%

67,227

1,018

DFH

Dream Finders Homes Inc

24.11

-1.26

-4.97%

1,661

89

FRO

Frontline Plc

15.76

-0.82

-4.95%

87,084

726

RSI

Rush Street...

10.00

-0.52

-4.94%

2,548

24

NOA

North American...

16.08

-0.83

-4.91%

100

1

CLS

Celestica Inc

83.24

-4.29

-4.90%

92,703

1,291

OKLO

Oklo Inc

25.00

-1.27

-4.83%

254,745

3,924

HPF

John Hancock Preferred...

15.76

-0.80

-4.83%

7

STVN

Stevanato Group SpA

20.52

-1.04

-4.82%

10

FC

Franklin Covey Co

30.29

-1.53

-4.81%

21

20

HAFN

Hafnia Ltd

4.16

-0.21

-4.81%

237,901

751

SPOT

Spotify Technology SA

506.83

-25.27

-4.75%

23,671

1,418

GEV

GE Vernova Inc

275.66

-13.64

-4.71%

22,208

1,265

AMBC

Ambac Financial Group...

8.96

-0.44

-4.68%

1,476

17

DB

Deutsche Bank...

23.03

-1.13

-4.68%

229,975

839

VRT

Vertiv Holdings LLC

81.08

-3.96

-4.66%

105,803

1,877

RDDT

Reddit Inc

127.76

-6.22

-4.64%

113,801

2,378

MYE

Myers Industries Inc

12.5146

-0.6054

-4.61%

1,734

20

BKKT

Bakkt Holdings Inc

13.50

-0.65

-4.59%

4,615

159

AI

C3 AI Inc

21.50

-1.03

-4.57%

64,935

1,051

MDV

Modiv Industrial Inc

15.29

-0.73

-4.56%

366

9

BRO

Brown and Brown Inc

113.2467

-5.40

-4.55%

792

76

RFL

Rafael Holdings Inc

1.80

-0.085

-4.51%

500

1

CHPT

ChargePoint Holdings...

0.6993

-0.0327

-4.47%

81,636

294

FCX

Freeport McMoRan Inc

35.30

-1.64

-4.44%

72,013

719

SAN

Banco Santander SA

6.4601

-0.2999

-4.44%

222,104

333

SARO

StandardAero Inc

25.66

-1.19

-4.43%

102

21

YOU

Clear Secure Inc

24.515

-1.13

-4.39%

2,352

46

GIC

Global Industrial...

23.00

-1.05

-4.37%

12

11

SONY

Sony Group Corporation

23.10

-1.05

-4.35%

473,051

358

STM

STMicroelectronics NV

25.36

-1.15

-4.34%

288,209

1,316

UTZ

Utz Brands Inc

13.41

-0.60

-4.28%

8

NWG

NatWest Group plc

11.64

-0.52

-4.28%

78,916

153

CAAP

Corporacion America...

17.26

-0.77

-4.27%

500

13

MTZ

MasTec Inc

110.55

-4.92

-4.26%

1,948

85

RAMP

LiveRamp Holdings Inc

25.65

-1.14

-4.26%

145

13

UBS

UBS Group AG

32.72

-1.43

-4.19%

56,346

371

YMM

Full Truck Alliance Co...

12.62

-0.55

-4.18%

11,192

107

BKD

Brookdale Senior...

5.51

-0.24

-4.17%

58

9

RYAN

Ryan Specialty...

66.35

-2.87

-4.15%

943

104

OPFI

OppFi Inc

9.25

-0.40

-4.15%

11,067

124

KD

Kyndryl Holdings Inc

34.01

-1.47

-4.14%

3,205

66

PEB

Pebblebrook Hotel Trust

11.61

-0.50

-4.13%

1,693

35

SHOP

Shopify Inc

96.00

-4.13

-4.12%

46,824

983

OMI

Owens and Minor Inc

9.5882

-0.4118

-4.12%

217

7

SE

Sea Limited

130.16

-5.53

-4.08%

44,850

772

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Preapertura de hoy

NYSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Preapertura de hoy

NYSE Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios