Movimientos del NASDAQ de Afterhours de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
QMID	WisdomTree US MidCap...	13.90	-13.88	-49.96%	200	2
UOKA	MDJM Ltd	0.1825	-0.0555	-23.32%	4,602,949	3,804
PLTD	Direxion Daily PLTR...	15.85	-4.63	-22.61%	1,516,593	7,011
EJH	E Home Household...	0.7924	-0.2276	-22.31%	576,889	965
BCTX	BriaCell Therapeutics...	4.03	-1.01	-20.04%	359,772	1,816
OMGA	Omega Therapeutics Inc	0.3859	-0.0932	-19.45%	144,937	200
UPC	Universe...	0.341	-0.0764	-18.30%	577,476	910
BHAT	Blue Hat Interactive...	0.038	-0.0082	-17.75%	26,748,117	5,397
JZ	Jianzhi Education...	0.81	-0.1193	-12.84%	1,633	14
GTBP	GT Biopharma Inc	1.98	-0.27	-12.00%	990	13
SNAL	Snail Inc	2.07	-0.25	-10.78%	1,232	12
FORD	Forward Industries Inc	5.77	-0.69	-10.68%	189	11
VIRX	Viracta Therapeutics...	0.071	-0.0068	-8.74%	900,946	649
HWH	HWH International Inc	0.39	-0.035	-8.24%	59,338	120
AIP	Arteris Inc	9.53	-0.84	-8.10%	14,038	78
USEG	US Energy Corp	2.40	-0.21	-8.05%	624,760	2,424
TDTH	Trident Digital Tech...	0.72	-0.0625	-7.99%	56,685	212
YSXT	YSX Tech Company Ltd	2.19	-0.19	-7.98%	33,804	146
BACK	IMAC Holdings Inc	0.7001	-0.0601	-7.91%	44,803	161
COOT	Australian Oilseeds...	1.17	-0.10	-7.87%	997	3
ZKIN	ZK International Group...	2.7309	-0.2291	-7.74%	1,165	20
PCSA	Processa...	0.63	-0.052	-7.62%	8,163	23
MGIH	Millennium Group...	1.58	-0.13	-7.60%	5,309	35
FMST	Foremost Clean Energy...	1.05	-0.085	-7.49%	3,964	26
GVH	Globavend Holdings Ltd	0.681	-0.052	-7.09%	1,562	25
LRE	Lead Real Estate...	1.59	-0.11	-6.47%	201	4
VEEE	Twin Vee PowerCats...	0.401	-0.027	-6.31%	1,011	14
LEDS	SemiLEDS Corporation	1.35	-0.09	-6.25%	720	7
PRTG	Portage Biotech Inc	4.22	-0.28	-6.22%	5,638	140
IDAI	T Stamp Inc	2.9805	-0.1895	-5.98%	15,075	85
LICN	Lichen China Limited	0.0696	-0.0044	-5.95%	676,226	345
SYNA	Synaptics Incorporated	79.9984	-5.05	-5.94%	21,018	224
PROC	Procaps Group SA	0.9501	-0.0599	-5.93%	12,102	119
ONCO	Onconetix Inc	0.5731	-0.0359	-5.89%	48,165	135
MOB	Mobilicom Ltd	2.6015	-0.1585	-5.74%	2,630	17
RPID	Rapid Micro Biosystems...	2.07	-0.12	-5.48%	8,850	86
JJSF	J and J Snack Foods...	125.50	-7.20	-5.43%	4,567	41
AEHL	Antelope Enterprise...	0.1125	-0.0064	-5.38%	64,668	43
QMMM	QMMM Holdings Limited	0.7051	-0.04	-5.37%	4,757	26
VIGL	Vigil Neuroscience Inc	2.35	-0.13	-5.24%	4,227	32
PITA	Heramba Electric PLC	0.4767	-0.0263	-5.23%	17,590	61
EVTV	Envirotech Vehicles Inc	0.3651	-0.02	-5.19%	28,752	156
RADX	Radiopharm...	4.20	-0.23	-5.19%	967	18
MEGL	Magic Empire Global...	0.5025	-0.0275	-5.19%	1,084	10
SWVL	Swvl Holdings...	5.15	-0.28	-5.16%	150	4
ARBB	ARB IOT Group Ltd	0.4487	-0.0241	-5.10%	1,788	8
PMCB	PharmaCyte Biotech Inc	1.50	-0.08	-5.06%	1,000	3
BRNS	Barinthus...	0.945	-0.05	-5.03%	281	7
FEAM	5E Advanced Materials...	0.3448	-0.0182	-5.01%	3,428	13
YHGJ	Yunhong CTI Ltd	0.5966	-0.0314	-5.00%	398	7
ENTO	Entero Therapeutics Inc	0.5415	-0.0285	-5.00%	462	13
BOLT	Bolt Biotherapeutics...	0.4845	-0.0255	-5.00%	108	5
ABP	Abpro Holdings Inc	0.912	-0.048	-5.00%	801	7
SQFT	Presidio Property...	0.646	-0.0339	-4.99%	338	9
LZ	LegalZoom com Inc	8.42	-0.44	-4.97%	6,851	15
QRTEA	Qurate Retail Inc	0.345	-0.018	-4.96%	3,664	6
COEP	Coeptis Therapeutics...	11.01	-0.57	-4.92%	162	8
PERI	Perion Network Ltd	8.7686	-0.4514	-4.90%	534	9
NHTC	Natural Health Trends...	5.06	-0.26	-4.89%	113	6
IRIX	IRIDEX Corporation	1.56	-0.08	-4.88%	288	4
WINT	Windtree Therapeutics...	0.1196	-0.006	-4.78%	561,267	330
LIPO	Lipella...	2.60	-0.13	-4.76%	6,654	11
VERO	Venus Concept Inc	0.32	-0.016	-4.76%	100	3
HAO	Haoxi Health...	2.20	-0.11	-4.76%	2,821	26
SARK	Tradr 2X Short...	32.85	-1.64	-4.76%	25,508	234
OKYO	OKYO Pharma Ltd	1.01	-0.05	-4.72%	3,760	7
HTCR	HeartCore Enterprises...	1.42	-0.07	-4.70%	2,530	7
GRCE	Grace Therapeutics Inc	3.07	-0.15	-4.66%	833	12
RKDA	Arcadia Biosciences Inc	4.77	-0.23	-4.60%	210	12
ZAPP	Zapp Electric Vehicles...	0.94	-0.045	-4.57%	16,733	101
DFLI	Dragonfly Energy...	2.30	-0.11	-4.56%	1,067	8
SOHU	Sohu com Ltd	11.8263	-0.5637	-4.55%	123	7
TTNP	Titan Pharmaceuticals...	3.15	-0.15	-4.55%	1,132	15
TIVC	Tivic Health Systems...	0.2369	-0.0111	-4.48%	2,589	11
BFRI	Biofrontera Inc	1.07	-0.05	-4.46%	6,482	11
TBLA	Taboola com Ltd	3.6026	-0.1674	-4.44%	4,958	9
FOSL	Fossil Group Inc	1.52	-0.07	-4.40%	367	8
CARM	Carisma Therapeutics...	0.437	-0.02	-4.38%	5,553	36
RENB	Renovaro Inc	0.73	-0.0333	-4.36%	557,169	1,720
TNXP	Tonix Pharmaceuticals...	0.1864	-0.0085	-4.36%	12,570,889	8,594
QSML	WisdomTree US SmallCap...	26.50	-1.21	-4.36%	225	3
GMHS	Gamehaus Holdings Inc	1.32	-0.06	-4.35%	6,479	29
TOMZ	TOMI Environmental...	0.9184	-0.0416	-4.33%	102	5
EDBL	Edible Garden AG Inc	0.21	-0.0095	-4.33%	22,938	55
PETS	PetMed Express Inc	4.6056	-0.2044	-4.25%	217	13
LGHL	Lion Group Holding Ltd	0.1451	-0.0064	-4.22%	58,649	53
GCTK	GlucoTrack Inc	0.0546	-0.0024	-4.21%	2,461,186	2,186
XTKG	X3 Holdings Company Ltd	0.742668	-0.03263	-4.21%	5,926	24
SOBR	SOBR Safe Inc	0.9005	-0.0395	-4.20%	28,341	138
BOWN	Bowen Acquisition...	4.60	-0.20	-4.17%	3,884	67
RVYL	RYVYL Inc	1.1501	-0.0499	-4.16%	2,199	9
KINS	Kingstone Companies Inc	16.0829	-0.6971	-4.15%	2,812	27
SJ	Scienjoy Holding...	0.8436	-0.0364	-4.14%	291	4
DOMH	Dominari Holdings Inc	3.2499	-0.1401	-4.13%	1,079	12
OCEA	Ocean Biomedical Inc	0.1751	-0.0074	-4.05%	94,233	193
CREV	Carbon Revolution...	3.80	-0.16	-4.04%	619	22
VRCA	Verrica Parmaceuticals...	0.6153	-0.0258	-4.02%	1,737	10
CRIS	Curis Inc	3.35	-0.14	-4.01%	723	7
MGNI	Magnite Inc	16.55	-0.69	-4.00%	38,967	71
ICG	Intchains Group Ltd	4.15	-0.17	-3.94%	594	7

QMID

WisdomTree US MidCap...

13.90

-13.88

-49.96%

200

2

UOKA

MDJM Ltd

0.1825

-0.0555

-23.32%

4,602,949

3,804

PLTD

Direxion Daily PLTR...

15.85

-4.63

-22.61%

1,516,593

7,011

EJH

E Home Household...

0.7924

-0.2276

-22.31%

576,889

965

BCTX

BriaCell Therapeutics...

4.03

-1.01

-20.04%

359,772

1,816

OMGA

Omega Therapeutics Inc

0.3859

-0.0932

-19.45%

144,937

200

UPC

Universe...

0.341

-0.0764

-18.30%

577,476

910

BHAT

Blue Hat Interactive...

0.038

-0.0082

-17.75%

26,748,117

5,397

JZ

Jianzhi Education...

0.81

-0.1193

-12.84%

1,633

14

GTBP

GT Biopharma Inc

1.98

-0.27

-12.00%

990

13

SNAL

Snail Inc

2.07

-0.25

-10.78%

1,232

12

FORD

Forward Industries Inc

5.77

-0.69

-10.68%

189

11

VIRX

Viracta Therapeutics...

0.071

-0.0068

-8.74%

900,946

649

HWH

HWH International Inc

0.39

-0.035

-8.24%

59,338

120

AIP

Arteris Inc

9.53

-0.84

-8.10%

14,038

78

USEG

US Energy Corp

2.40

-0.21

-8.05%

624,760

2,424

TDTH

Trident Digital Tech...

0.72

-0.0625

-7.99%

56,685

212

YSXT

YSX Tech Company Ltd

2.19

-0.19

-7.98%

33,804

146

BACK

IMAC Holdings Inc

0.7001

-0.0601

-7.91%

44,803

161

COOT

Australian Oilseeds...

1.17

-0.10

-7.87%

997

3

ZKIN

ZK International Group...

2.7309

-0.2291

-7.74%

1,165

20

PCSA

Processa...

0.63

-0.052

-7.62%

8,163

23

MGIH

Millennium Group...

1.58

-0.13

-7.60%

5,309

35

FMST

Foremost Clean Energy...

1.05

-0.085

-7.49%

3,964

26

GVH

Globavend Holdings Ltd

0.681

-0.052

-7.09%

1,562

25

LRE

Lead Real Estate...

1.59

-0.11

-6.47%

201

4

VEEE

Twin Vee PowerCats...

0.401

-0.027

-6.31%

1,011

14

LEDS

SemiLEDS Corporation

1.35

-0.09

-6.25%

720

7

PRTG

Portage Biotech Inc

4.22

-0.28

-6.22%

5,638

140

IDAI

T Stamp Inc

2.9805

-0.1895

-5.98%

15,075

85

LICN

Lichen China Limited

0.0696

-0.0044

-5.95%

676,226

345

SYNA

Synaptics Incorporated

79.9984

-5.05

-5.94%

21,018

224

PROC

Procaps Group SA

0.9501

-0.0599

-5.93%

12,102

119

ONCO

Onconetix Inc

0.5731

-0.0359

-5.89%

48,165

135

MOB

Mobilicom Ltd

2.6015

-0.1585

-5.74%

2,630

17

RPID

Rapid Micro Biosystems...

2.07

-0.12

-5.48%

8,850

86

JJSF

J and J Snack Foods...

125.50

-7.20

-5.43%

4,567

41

AEHL

Antelope Enterprise...

0.1125

-0.0064

-5.38%

64,668

43

QMMM

QMMM Holdings Limited

0.7051

-0.04

-5.37%

4,757

26

VIGL

Vigil Neuroscience Inc

2.35

-0.13

-5.24%

4,227

32

PITA

Heramba Electric PLC

0.4767

-0.0263

-5.23%

17,590

61

EVTV

Envirotech Vehicles Inc

0.3651

-0.02

-5.19%

28,752

156

RADX

Radiopharm...

4.20

-0.23

-5.19%

967

18

MEGL

Magic Empire Global...

0.5025

-0.0275

-5.19%

1,084

10

SWVL

Swvl Holdings...

5.15

-0.28

-5.16%

150

4

ARBB

ARB IOT Group Ltd

0.4487

-0.0241

-5.10%

1,788

8

PMCB

PharmaCyte Biotech Inc

1.50

-0.08

-5.06%

1,000

3

BRNS

Barinthus...

0.945

-0.05

-5.03%

281

7

FEAM

5E Advanced Materials...

0.3448

-0.0182

-5.01%

3,428

13

YHGJ

Yunhong CTI Ltd

0.5966

-0.0314

-5.00%

398

7

ENTO

Entero Therapeutics Inc

0.5415

-0.0285

-5.00%

462

13

BOLT

Bolt Biotherapeutics...

0.4845

-0.0255

-5.00%

108

5

ABP

Abpro Holdings Inc

0.912

-0.048

-5.00%

801

7

SQFT

Presidio Property...

0.646

-0.0339

-4.99%

338

9

LZ

LegalZoom com Inc

8.42

-0.44

-4.97%

6,851

15

QRTEA

Qurate Retail Inc

0.345

-0.018

-4.96%

3,664

6

COEP

Coeptis Therapeutics...

11.01

-0.57

-4.92%

162

8

PERI

Perion Network Ltd

8.7686

-0.4514

-4.90%

534

9

NHTC

Natural Health Trends...

5.06

-0.26

-4.89%

113

6

IRIX

IRIDEX Corporation

1.56

-0.08

-4.88%

288

4

WINT

Windtree Therapeutics...

0.1196

-0.006

-4.78%

561,267

330

LIPO

Lipella...

2.60

-0.13

-4.76%

6,654

11

VERO

Venus Concept Inc

0.32

-0.016

-4.76%

100

3

HAO

Haoxi Health...

2.20

-0.11

-4.76%

2,821

26

SARK

Tradr 2X Short...

32.85

-1.64

-4.76%

25,508

234

OKYO

OKYO Pharma Ltd

1.01

-0.05

-4.72%

3,760

7

HTCR

HeartCore Enterprises...

1.42

-0.07

-4.70%

2,530

7

GRCE

Grace Therapeutics Inc

3.07

-0.15

-4.66%

833

12

RKDA

Arcadia Biosciences Inc

4.77

-0.23

-4.60%

210

12

ZAPP

Zapp Electric Vehicles...

0.94

-0.045

-4.57%

16,733

101

DFLI

Dragonfly Energy...

2.30

-0.11

-4.56%

1,067

8

SOHU

Sohu com Ltd

11.8263

-0.5637

-4.55%

123

7

TTNP

Titan Pharmaceuticals...

3.15

-0.15

-4.55%

1,132

15

TIVC

Tivic Health Systems...

0.2369

-0.0111

-4.48%

2,589

11

BFRI

Biofrontera Inc

1.07

-0.05

-4.46%

6,482

11

TBLA

Taboola com Ltd

3.6026

-0.1674

-4.44%

4,958

9

FOSL

Fossil Group Inc

1.52

-0.07

-4.40%

367

8

CARM

Carisma Therapeutics...

0.437

-0.02

-4.38%

5,553

36

RENB

Renovaro Inc

0.73

-0.0333

-4.36%

557,169

1,720

TNXP

Tonix Pharmaceuticals...

0.1864

-0.0085

-4.36%

12,570,889

8,594

QSML

WisdomTree US SmallCap...

26.50

-1.21

-4.36%

225

3

GMHS

Gamehaus Holdings Inc

1.32

-0.06

-4.35%

6,479

29

TOMZ

TOMI Environmental...

0.9184

-0.0416

-4.33%

102

5

EDBL

Edible Garden AG Inc

0.21

-0.0095

-4.33%

22,938

55

PETS

PetMed Express Inc

4.6056

-0.2044

-4.25%

217

13

LGHL

Lion Group Holding Ltd

0.1451

-0.0064

-4.22%

58,649

53

GCTK

GlucoTrack Inc

0.0546

-0.0024

-4.21%

2,461,186

2,186

XTKG

X3 Holdings Company Ltd

0.742668

-0.03263

-4.21%

5,926

24

SOBR

SOBR Safe Inc

0.9005

-0.0395

-4.20%

28,341

138

BOWN

Bowen Acquisition...

4.60

-0.20

-4.17%

3,884

67

RVYL

RYVYL Inc

1.1501

-0.0499

-4.16%

2,199

9

KINS

Kingstone Companies Inc

16.0829

-0.6971

-4.15%

2,812

27

SJ

Scienjoy Holding...

0.8436

-0.0364

-4.14%

291

4

DOMH

Dominari Holdings Inc

3.2499

-0.1401

-4.13%

1,079

12

OCEA

Ocean Biomedical Inc

0.1751

-0.0074

-4.05%

94,233

193

CREV

Carbon Revolution...

3.80

-0.16

-4.04%

619

22

VRCA

Verrica Parmaceuticals...

0.6153

-0.0258

-4.02%

1,737

10

CRIS

Curis Inc

3.35

-0.14

-4.01%

723

7

MGNI

Magnite Inc

16.55

-0.69

-4.00%

38,967

71

ICG

Intchains Group Ltd

4.15

-0.17

-3.94%

594

7

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Afterhours de hoy

NASDAQ Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NASDAQ de Afterhours de hoy

NASDAQ Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios