Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Foremost Lithium (NASDAQ FMST, CSE FAT) is a hard-rock exploration company strategically located to capitalize on the world growing EV appetite and is committed to being a premier supplier of North Americas lithium feedstock. As the world transitions towards decarbonization, the company is focused o... Foremost Lithium (NASDAQ FMST, CSE FAT) is a hard-rock exploration company strategically located to capitalize on the world growing EV appetite and is committed to being a premier supplier of North Americas lithium feedstock. As the world transitions towards decarbonization, the company is focused on exploration and growth on its 4 core Lithium Lane Projects with over 43,000 acres in Snow Lake Manitoba and also advancing its Lac Simard South Property in Quebec. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.2332 | -21.2 | 1.1 | 1.14 | 0.7505 | 60427 | 0.94674648 | CS |
4 | -0.6106 | -41.3293623934 | 1.4774 | 1.54 | 0.7505 | 70571 | 1.0704314 | CS |
12 | -0.6032 | -41.0340136054 | 1.47 | 2.62 | 0.7505 | 147506 | 1.76888577 | CS |
26 | -1.9332 | -69.0428571429 | 2.8 | 3.3 | 0.7505 | 71555 | 1.812216 | CS |
52 | -2.0932 | -70.7162162162 | 2.96 | 3.4998 | 0.7505 | 48022 | 2.07252415 | CS |
156 | -3.1332 | -78.33 | 4 | 4.9 | 0.7505 | 40912 | 2.40642299 | CS |
260 | -3.1332 | -78.33 | 4 | 4.9 | 0.7505 | 40912 | 2.40642299 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones