Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foremost Lithium Resource and Technology Ltd | FMST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -3.86% | 2.49 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.54 | 2.45 | 2.55 | 2.49 | 2.59 |
Resumen Histórico FMST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.70 | 2.1501 | 2.54 | 42,790 | 0.08 | 3.32% |
| 1 Month | 2.73 | 2.73 | 2.1501 | 2.47 | 20,838 | -0.24 | -8.79% |
| 3 Months | 2.45 | 3.48 | 2.1501 | 2.68 | 25,987 | 0.04 | 1.63% |
| 6 Months | 2.50 | 3.4998 | 1.985 | 2.86 | 32,322 | -0.01 | -0.40% |
| 1 Year | 4.00 | 4.90 | 1.77 | 3.23 | 29,464 | -1.51 | -37.75% |
| 3 Years | 4.00 | 4.90 | 1.77 | 3.23 | 29,464 | -1.51 | -37.75% |
| 5 Years | 4.00 | 4.90 | 1.77 | 3.23 | 29,464 | -1.51 | -37.75% |
FMST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.49 | -0.10 | -3.86% | 2.54 | 2.55 | 2.45 | 7,144 |
| 20 Jun 2024 | 2.59 | -0.01 | -0.38% | 2.57 | 2.60 | 2.50 | 8,902 |
| 18 Jun 2024 | 2.60 | 0.36 | 16.07% | 2.30 | 2.70 | 2.25 | 132,897 |
| 17 Jun 2024 | 2.24 | -0.14 | -5.88% | 2.40 | 2.44 | 2.1501 | 23,178 |
| 14 Jun 2024 | 2.38 | 0.04 | 1.71% | 2.41 | 2.4463 | 2.37 | 6,182 |
| 13 Jun 2024 | 2.34 | -0.09 | -3.70% | 2.40 | 2.45 | 2.29 | 38,277 |
| 12 Jun 2024 | 2.43 | 0.14 | 6.11% | 2.41 | 2.44 | 2.32 | 1,841 |
| 11 Jun 2024 | 2.29 | -0.04 | -1.72% | 2.33 | 2.385 | 2.29 | 2,417 |
| 10 Jun 2024 | 2.33 | -0.01 | -0.43% | 2.28 | 2.38 | 2.28 | 5,439 |
| 07 Jun 2024 | 2.34 | 0.04 | 1.74% | 2.29 | 2.435 | 2.26 | 12,205 |
| 06 Jun 2024 | 2.30 | -0.15 | -6.12% | 2.48 | 2.48 | 2.30 | 11,557 |
| 05 Jun 2024 | 2.45 | 0.07 | 2.94% | 2.44 | 2.48 | 2.44 | 3,325 |
| 04 Jun 2024 | 2.38 | -0.06 | -2.46% | 2.40 | 2.48 | 2.38 | 24,809 |
| 03 Jun 2024 | 2.44 | 0.14 | 6.09% | 2.38 | 2.4999 | 2.25 | 12,176 |
| 31 May 2024 | 2.30 | -0.14 | -5.74% | 2.36 | 2.44 | 2.25 | 4,667 |
| 30 May 2024 | 2.44 | -0.01 | -0.41% | 2.51 | 2.5499 | 2.29 | 53,692 |
| 29 May 2024 | 2.45 | -0.01 | -0.41% | 2.49 | 2.5796 | 2.42 | 3,952 |
| 28 May 2024 | 2.46 | -0.12 | -4.65% | 2.67 | 2.67 | 2.44 | 17,422 |
| 24 May 2024 | 2.58 | -0.19 | -6.86% | 2.73 | 2.73 | 2.52 | 12,152 |
| 23 May 2024 | 2.77 | 0.16 | 6.13% | 2.62 | 2.9173 | 2.5452 | 65,570 |
