ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

3.17
-0.12
(-3.65%)
Cerrado 14 Diciembre 3:00PM
3.06
-0.11
(-3.47%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
3.06
Postura de Compra
3.06
Postura de Venta
3.26
Volume Operado de la Acción
270,907
3.0306 Rango del Día 3.29
2.50 Rango de 52 semanas 4,760.00
Precio Anterior
3.29
Precio de Apertura
3.12
Última hora de negociación
Volumen promedio (3 m)
10,029,286
Volumen financiero
US$ 859,256
Precio Promedio Ponderado
3.1718

TRNR Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.258.896797153022.813.622.6132961383.23875943CS
40.041.324503311263.024.312.536878033.62155945CS
12-21.94-87.7625332.51002928612.87612188CS
26-355.34-99.1462053571358.48502.5632945452.50995832CS
52-3756.94-99.9186170213376047602.53559934216.59008247CS
156-33396.94-99.990838323433400340002.52222486407.25861541CS
260-33396.94-99.990838323433400340002.52222486407.25861541CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M

TRNR Discussion

Ver más
glenn1919 glenn1919 2 días hace
TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 días hace
$4s against + 50%
👍️0
glenn1919 glenn1919 2 semanas hace
TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 semanas hace
TRNR $2 to $4 won't last $4.27 + 57%
👍️0
glenn1919 glenn1919 3 semanas hace
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 semanas hace
TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 4 semanas hace
TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)
👍️0
tw0122 tw0122 4 semanas hace
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
👍️0
fadi fadi 1 mes hace
Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years
👍️0
glenn1919 glenn1919 2 meses hace
TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 meses hace
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 meses hace
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 meses hace
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 meses hace
Yikes
👍️0
tw0122 tw0122 3 meses hace
.40 + 75%
👍️0
tw0122 tw0122 3 meses hace
Pump me up and then dump me into dilution later
👍️0
Arnold25764 Arnold25764 3 meses hace
Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19
👍️0
Awl416 Awl416 3 meses hace
Don’t blink
👍️0
webprods webprods 4 meses hace
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
👍️0
webprods webprods 4 meses hace
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
👍️0
glenn1919 glenn1919 4 meses hace
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 meses hace
TRNR 10Q due AUGUST 19
👍️0
H2004 H2004 4 meses hace
$TRNR What did you "did again?"
👍️0
glenn1919 glenn1919 4 meses hace
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 meses hace
Whoops, I did it, again
👍️ 1
Awl416 Awl416 4 meses hace
Wild
👍️0
Invest-in-America Invest-in-America 4 meses hace
TRNR: News won continued NASDAQ listing, vs. kicked-out.
👍️0
Monksdream Monksdream 4 meses hace
TRNR new 52 week low
👍️0
Monksdream Monksdream 4 meses hace
TRNR new 52 week low
👍️0
Monksdream Monksdream 4 meses hace
TRNR new 52 week low
👍️0
glenn1919 glenn1919 5 meses hace
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tbonaces80 tbonaces80 5 meses hace
Micro float. This should easily rip to $3-$4
👍️0
Awl416 Awl416 5 meses hace
What leaked
👍️0
glenn1919 glenn1919 5 meses hace
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Bains Bains 5 meses hace
Sooo time to buy?
👍️0
Bains Bains 5 meses hace
Sooo time to buy?
👍️0
Monksdream Monksdream 6 meses hace
TRNR new 52 week low
👍️0
Monksdream Monksdream 6 meses hace
TRNR new 52 week low
👍️0
Monksdream Monksdream 6 meses hace
TRNR new 52 week low

👍️0
DK11 DK11 6 meses hace
Bill would you follow the money onSBFM? yes, no
👍️0
Bains Bains 6 meses hace
Anyone think this will keep going Tuesday?
👍️0
TheFinalCD TheFinalCD 6 meses hace
8.50 THAT WAS WILD
👍️0
glenn1919 glenn1919 6 meses hace
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 meses hace
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
👍️0
tw0122 tw0122 6 meses hace
$8.04- $8.60 next zone up is possible for some hits
👍️0
tw0122 tw0122 6 meses hace
Nice one
👍️0
TheFinalCD TheFinalCD 6 meses hace
5.64 hit
👍️0
TheFinalCD TheFinalCD 6 meses hace
post RS hit 5.17

I got in late 4.22

TRNR
👍️0
tw0122 tw0122 6 meses hace
Little pump up 25% 3.73 14m float
👍️0
Disquisition Disquisition 6 meses hace
INCOMPREHENSIBLE SELLING
👍️0

Su Consulta Reciente

Delayed Upgrade Clock