Cotización Interactive Strength - TRNR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Interactive Strength Inc (TRNR) Cotización

Interactive Strength Inc (TRNR)

2.83

0.07

(2.54%)

Al cierre: 30 Diciembre 3:00PM

Delayed by 15 minutes

2.8578

0.0278

( 0.98% )

Fuera de horario: 5:56PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

2.8578

Postura de Compra

2.77

Postura de Venta

2.78

Volume Operado de la Acción

92,759

2.73 Rango del Día 2.86

2.50 Rango de 52 semanas 4,760.00

Precio Anterior

2.76

Precio de Apertura

2.80

Hora

Última hora de negociación

17:58:07

Volumen promedio (3 m)

7,982,376

Volumen financiero

US$ 260,431

Precio Promedio Ponderado

2.8076

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0222	-0.770833333333	2.88	3.14	2.7301	120668	2.89382997	CS
4	-0.4722	-14.1801801802	3.33	3.62	2.61	1037651	3.19713304	CS
12	-12.1422	-80.948	15	20.1	2.5	7982376	9.85492647	CS
26	-139.1422	-97.9874647887	142	156	2.5	5932638	23.60843807	CS
52	-3557.1422	-99.9197247191	3560	4760	2.5	3597302	215.3068828	CS
156	-33397.1422	-99.9914437126	33400	34000	2.5	2175314	406.19109144	CS
260	-33397.1422	-99.9914437126	33400	34000	2.5	2175314	406.19109144	CS

TRNR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Interactive Strength?

El precio actual de las acciones de Interactive Strength es US$ 2.8578

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Interactive Strength?

Interactive Strength ha negociado en un rango de US$ 2.50 a US$ 4,760.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
APMAptorum Group Ltd	US$ 3.30 (143.54%)	4.54M
CRKNCrown Electrokinetics Corporation	US$ 0.2184 (57.46%)	35.96M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1867 (51.05%)	9.14M
BDMDBaird Medical Investment Holdings Ltd	US$ 1.4401 (37.15%)	28.46k
VSTMVerastem Inc	US$ 4.7801 (30.25%)	1.1M
SGMOSangamo Therapeutics Inc	US$ 1.12 (-52.14%)	12.59M
VRPXVirpax Pharmaceuticals Inc	US$ 0.34 (-25.06%)	1.13M
AFBIAffinity Bancshares Inc	US$ 16.50 (-24.31%)	8.06k
WATTEnergous Corporation	US$ 2.06 (-22.26%)	7.77M
RGFReal Good Food Company Inc	US$ 0.261 (-18.67%)	73.72k
CRKNCrown Electrokinetics Corporation	US$ 0.2184 (57.46%)	35.96M
EYENEyenovia Inc	US$ 0.1231 (8.65%)	24.17M
XTIAXTI Aerospace Inc	US$ 0.0414 (4.81%)	18.06M
SGMOSangamo Therapeutics Inc	US$ 1.12 (-52.14%)	12.59M
NXUNXU Inc	US$ 1.81 (20.67%)	12.41M

glenn1919

glenn1919 3 días hace

trnr.....................................dumped this one........................

tw0122

tw0122 4 días hace

Watching again $2.9

south border

south border 1 semana hace

Is TRNR the next NUKK ?

glenn1919

glenn1919 3 semanas hace

TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 3 semanas hace

$4s against + 50%

glenn1919

glenn1919 1 mes hace

TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 1 mes hace

TRNR $2 to $4 won't last $4.27 + 57%

glenn1919

glenn1919 1 mes hace

TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 mes hace

TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 1 mes hace

TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)

tw0122

tw0122 1 mes hace

Still going. $4.48 +'76% $4.58 $4.75 lock those profits in $4,95 +'96%! $5.13 + 103%
Out with 37% gain $5.09

fadi

fadi 2 meses hace

Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years

glenn1919

glenn1919 2 meses hace

TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 3 meses hace

tw0122

tw0122 3 meses hace

tw0122

tw0122 3 meses hace

Pump me up and then dump me into dilution later

Arnold25764

Arnold25764 4 meses hace

Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19

Awl416

Awl416 4 meses hace

webprods

webprods 4 meses hace

This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .

webprods

webprods 4 meses hace

Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon

glenn1919

glenn1919 4 meses hace

TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 meses hace

TRNR 10Q due AUGUST 19

H2004

H2004 5 meses hace

$TRNR What did you "did again?"

glenn1919

glenn1919 5 meses hace

TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 meses hace

Whoops, I did it, again

Awl416

Awl416 5 meses hace

Invest-in-America

Invest-in-America 5 meses hace

TRNR: News won continued NASDAQ listing, vs. kicked-out.

Monksdream

Monksdream 5 meses hace

TRNR new 52 week low

Monksdream

Monksdream 5 meses hace

TRNR new 52 week low

Monksdream

Monksdream 5 meses hace

TRNR new 52 week low

glenn1919

glenn1919 5 meses hace

TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tbonaces80

tbonaces80 6 meses hace

Micro float. This should easily rip to $3-$4

Awl416

Awl416 6 meses hace

glenn1919

glenn1919 6 meses hace

TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

Bains

Bains 6 meses hace

Sooo time to buy?

Bains

Bains 6 meses hace

Sooo time to buy?

Monksdream

Monksdream 6 meses hace

TRNR new 52 week low

Monksdream

Monksdream 6 meses hace

TRNR new 52 week low

Monksdream

Monksdream 6 meses hace

TRNR new 52 week low

DK11

DK11 6 meses hace

Bill would you follow the money onSBFM? yes, no

Bains

Bains 6 meses hace

Anyone think this will keep going Tuesday?

TheFinalCD

TheFinalCD 6 meses hace

8.50 THAT WAS WILD

glenn1919

glenn1919 6 meses hace

TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 6 meses hace

TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful

tw0122

tw0122 6 meses hace

$8.04- $8.60 next zone up is possible for some hits

tw0122

tw0122 6 meses hace

TheFinalCD

TheFinalCD 6 meses hace

Interactive Strength

DJ US Business Training ...

iShares Morningstar US E...

Popolare Bari RMBS

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones