Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -0.382096069869 | 2.9312 | 3.62 | 2.84 | 1208931 | 3.25377981 | CS |
| 4 | -0.345 | -10.5666156202 | 3.265 | 4.31 | 2.61 | 2464278 | 3.4640023 | CS |
| 12 | -19.67 | -87.0739265162 | 22.59 | 24.2 | 2.5 | 8688348 | 10.67484857 | CS |
| 26 | -360.08 | -99.1955922865 | 363 | 389 | 2.5 | 5903792 | 24.74621557 | CS |
| 52 | -3877.08 | -99.924742268 | 3880 | 4760 | 2.5 | 3541859 | 217.25328289 | CS |
| 156 | -33397.08 | -99.991257485 | 33400 | 34000 | 2.5 | 2205864 | 407.54094606 | CS |
| 260 | -33397.08 | -99.991257485 | 33400 | 34000 | 2.5 | 2205864 | 407.54094606 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 3.0099999 | -0.03 | -0.99 | 2.9535 | 3.06 | 2.84 | 130517 |
| 1734392100 | 3.04 | -0.13 | -4.10 | 3.17 | 3.18 | 2.93 | 165484 |
| 1734132900 | 3.17 | -0.12 | -3.65 | 3.12 | 3.29 | 3.0306 | 250434 |
| 1734046500 | 3.29 | 0.28 | 9.30 | 3.235 | 3.62 | 2.94 | 5101896 |
| 1733960100 | 3.0099999 | -0.22 | -6.81 | 2.9312 | 3.2959 | 2.9 | 396324 |
| 1733873700 | 3.23 | 0.53 | 19.63 | 3.17 | 3.37 | 2.85 | 10747907 |
| 1733787300 | 2.7 | -0.19 | -6.57 | 2.7799999 | 2.85 | 2.61 | 89012 |
| 1733528100 | 2.89 | 0.05 | 1.76 | 2.9291 | 2.9291 | 2.74 | 74838 |
| 1733441700 | 2.84 | -0.15 | -5.02 | 2.9001 | 2.9202 | 2.72 | 208437 |
| 1733355300 | 2.99 | 0.03 | 1.01 | 2.976 | 3.02 | 2.8 | 109719 |
| 1733268900 | 2.96 | -0.03 | -1.00 | 3.17 | 3.17 | 2.71 | 253203 |
| 1733182500 | 2.99 | -0.29 | -8.84 | 3.33 | 3.54 | 2.9706 | 243655 |
| 1732917840 | 3.2799999 | -0.17 | -4.93 | 3.1 | 3.44 | 2.85 | 476649 |
| 1732750500 | 3.45 | 0.7 | 25.45 | 3.78 | 3.88 | 3.14 | 17929177 |
| 1732664100 | 2.75 | -0.39 | -12.42 | 2.9 | 2.99 | 2.65 | 213371 |
| 1732577700 | 3.14 | 0.02 | 0.64 | 3.3389 | 3.376 | 3.13 | 186628 |
| 1732318500 | 3.12 | -0.88 | -22.00 | 3.77 | 3.9 | 3.12 | 435251 |
| 1732232100 | 4 | 0.41 | 11.42 | 4.09 | 4.3099999 | 3.59 | 9237348 |
| 1732145700 | 3.59 | -0.35 | -8.88 | 3.265 | 3.8 | 3.15 | 571437 |
| 1732059300 | 3.94 | 1.41 | 55.73 | 3.97 | 4.21 | 3.11 | 25235747 |
| 1731972900 | 2.5299999 | -0.26 | -9.32 | 2.8 | 3.1 | 2.5 | 362150 |
| 1731713700 | 2.79 | -0.7 | -20.06 | 3.02 | 3.39 | 2.64 | 536876 |
| 1731627300 | 3.49 | -2.34 | -40.14 | 5.514 | 5.514 | 3.08 | 1231899 |
| 1731540900 | 5.83 | 0.67 | 12.98 | 4.9 | 5.979 | 4.3511 | 861032 |
| 1731454500 | 5.16 | 0.37 | 7.72 | 4.51 | 5.7398999 | 4.17 | 377038 |
| 1731368100 | 4.79 | -1.25 | -20.70 | 5.25 | 5.25 | 4.05 | 436631 |
| 1731108900 | 6.04 | -0.97 | -13.84 | 7.5 | 7.5 | 5.34 | 250306 |
| 1731022500 | 7.01 | -2.08 | -22.88 | 8.575 | 8.58 | 6.6199999 | 1386546 |
| 1730936100 | 9.09 | -0.51 | -5.31 | 9.5699999 | 10.19 | 8.14 | 129916 |
| 1730849700 | 9.6 | 0.11 | 1.16 | 9.75 | 10.63 | 9.1 | 75926 |
| 1730763300 | 9.49 | 0.84 | 9.71 | 8.6499999 | 10 | 8.6499999 | 44141 |
| 1730500500 | 8.6499999 | -0.15 | -1.70 | 8.79 | 8.79 | 8.14 | 32246 |
| 1730414100 | 8.7999999 | -0.9 | -9.28 | 9.6 | 9.9 | 8.1 | 72574 |
| 1730327700 | 9.7 | -2.27 | -18.96 | 11.85 | 12 | 9.21 | 95320 |
| 1730241300 | 11.97 | -1.23 | -9.32 | 12.76 | 13.17 | 11.61 | 50350 |
| 1730154900 | 13.2 | 0.34 | 2.64 | 13.62 | 13.69 | 12.77 | 55121 |
| 1729895700 | 12.86 | -0.37 | -2.80 | 13.05 | 13.2 | 12.12 | 104418 |
| 1729809300 | 13.23 | -1.28 | -8.82 | 14.02 | 14.36 | 12.559999 | 84362 |
| 1729722900 | 14.51 | -3.89 | -21.14 | 16.65 | 16.97 | 14 | 222967 |
| 1729636500 | 18.4 | 4.75 | 34.80 | 13.48 | 20.1 | 12.58 | 700827 |
| 1729550100 | 13.65 | 0.84 | 6.56 | 12.7 | 14.499999 | 12.11 | 83958 |
| 1729290900 | 12.809999 | 0.89 | 7.47 | 11.92 | 12.889999 | 11.53 | 32495 |
| 1729204500 | 11.92 | -0.37 | -3.01 | 12 | 12.69 | 11.4 | 28752 |
| 1729118100 | 12.29 | -0.01 | -0.08 | 12.3 | 12.5 | 11.7 | 28813 |
| 1729031700 | 12.3 | -1.52 | -11.00 | 13.6 | 13.9 | 11.5 | 56068 |
| 1728945300 | 13.819999 | -0.43 | -3.02 | 14.249999 | 14.249999 | 13.6 | 19587 |
| 1728686100 | 14.249999 | 0.6 | 4.40 | 14.66 | 14.66 | 13.52 | 43736 |
| 1728599700 | 13.65 | 0.25 | 1.87 | 14.899999 | 14.899999 | 13.25 | 164825 |
| 1728513300 | 13.4 | -1.33 | -9.03 | 14.67 | 14.67 | 13.3 | 90515 |
| 1728426900 | 14.729999 | 0.23 | 1.59 | 14.499999 | 15.29 | 14 | 29781 |
| 1728340500 | 14.499999 | -1.11 | -7.11 | 15 | 16 | 14.31 | 14296 |
| 1728081300 | 15.61 | -0.89 | -5.39 | 16.5 | 16.619999 | 14.64 | 34897 |
| 1727994900 | 16.5 | 1.69 | 11.41 | 14.81 | 17.8 | 14.81 | 78295 |
| 1727908500 | 14.81 | 0.13 | 0.89 | 14.249999 | 14.81 | 13.59 | 16091 |
| 1727822100 | 14.68 | -1.57 | -9.66 | 15.909999 | 16.25 | 13.27 | 41720 |
| 1727735520 | 16.25 | -3.25 | -16.67 | 18.36 | 19.11 | 16.059999 | 40492 |
| 1727476500 | 19.5 | -0.98 | -4.79 | 20.8 | 21.29 | 19 | 42778 |
| 1727390100 | 20.48 | -1.41 | -6.44 | 24 | 24.2 | 20.3 | 156640 |
| 1727303700 | 21.89 | -4.31 | -16.45 | 22.59 | 23.52 | 21.21 | 58723 |
| 1727217300 | 26.2 | 2.57 | 10.88 | 31.97 | 33 | 24 | 845725 |
| 1727130900 | 23.63 | 0.51 | 2.21 | 23.35 | 24.99 | 21.11 | 3568 |
| 1726871700 | 23.119999 | -1.72 | -6.92 | 25 | 25.19 | 23.119999 | 3352 |
| 1726785300 | 24.84 | -0.16 | -0.64 | 25.2 | 25.3 | 24.099999 | 3389 |
| 1726698900 | 25 | -3 | -10.71 | 27.16 | 27.49 | 24 | 7996 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
