Movimientos del NYSE de Mercado Regular de hoy | ADVFN
ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Movimientos del NYSE de Mercado Regular de hoy

NYSE Precio x Vol.
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Arthur J Gallagher and...
283.86
-0.60
-0.21%
1,354,091
22,248
Medtronic PLC
79.88
0.27
0.34%
4,803,814
52,601
American Tower...
183.41
1.49
0.82%
2,115,493
32,818
DBA Chubb Limited
276.30
0.89
0.32%
1,409,644
29,851
Vertiv Holdings LLC
113.61
-2.55
-2.20%
3,432,125
44,008
Target Corp
135.18
0.13
0.10%
2,830,981
50,659
Vistra Corp
137.87
-2.22
-1.58%
2,762,683
47,300
Morgan Stanley
125.72
-0.03
-0.02%
2,971,647
44,059
Blackstone Inc
172.42
0.37
0.22%
2,181,558
28,218
Eaton Corp New
331.87
-0.51
-0.15%
1,134,725
29,466
Arista Networks
110.53
-0.92
-0.83%
3,422,558
40,390
Abbott Laboratories
113.11
0.31
0.27%
3,520,944
41,601
Shopify Inc
106.33
-0.36
-0.34%
3,767,640
48,286
TJX Companies Inc
120.81
-0.28
-0.23%
3,600,134
45,569
United Parcel Service
126.10
0.78
0.62%
3,398,478
43,455
Elevance Health Inc
368.90
0.10
0.03%
1,205,819
25,695
Dell Technologies Inc
115.24
0.42
0.37%
3,877,202
50,352
Citigroup Inc
70.39
0.00
0.00%
6,392,954
73,383
Progressive Corporation
239.61
0.01
0.00%
1,773,167
31,511
Block Inc
84.99
-2.49
-2.85%
4,994,969
69,473
EOG Resources Inc
122.58
2.00
1.66%
3,308,076
51,424
Union Pacific Corp
228.04
0.25
0.11%
1,783,163
30,141
Bristol Myers Squibb Co
56.56
0.50
0.89%
7,345,573
55,359
Caterpillar Inc
362.76
-0.25
-0.07%
1,168,203
29,261
American Express...
296.79
-0.54
-0.18%
1,232,522
31,977
FedEx Corp
281.33
0.78
0.28%
1,296,861
28,573
Fair Isaac Inc
1,989.95
-23.70
-1.18%
168,266
12,140
Welltower OP Inc
126.03
1.11
0.89%
2,645,400
26,149
AutoZone Inc
3,202.00
16.29
0.51%
104,647
10,686
Trane Technologies plc
369.35
-1.51
-0.41%
908,083
15,951
Cigna Group
276.14
1.00
0.36%
1,222,579
23,318
Oklo Inc
21.26
-2.39
-10.11%
15,636,349
101,612
Valero Energy...
122.59
3.00
2.51%
2,690,312
34,697
Duke Energy Corp New
107.74
0.03
0.03%
2,987,456
32,326
PG&E Corporation
20.20
0.07
0.35%
15,957,921
56,385
Transdigm Group...
1,267.28
-12.63
-0.99%
256,668
12,825
Deere and Co
423.70
-0.94
-0.22%
768,947
21,121
D Wave Quantum Inc
8.3901
-0.9099
-9.78%
40,526,825
127,712
Phillips 66
113.93
1.94
1.73%
2,988,970
32,986
Boston Scientific...
89.32
-0.36
-0.40%
3,974,160
41,720
Lockheed Martin Corp
485.94
2.57
0.53%
731,986
24,755
Sherwin Williams
339.93
1.18
0.35%
1,052,825
22,160
Novo Nordisk
86.02
0.29
0.34%
4,204,120
51,267
Freeport McMoRan Inc
38.08
-0.08
-0.21%
9,249,796
68,299
S&P Global Inc
498.03
0.01
0.00%
705,784
20,073
Devon Energy Corp
32.73
0.76
2.38%
10,421,375
64,929
Lowes Companies Inc
246.80
0.07
0.03%
1,383,622
28,014
Spotify Technology SA
447.38
-4.41
-0.98%
763,890
22,882
Newmont Corporation
37.22
0.22
0.59%
9,342,556
52,443
NextEra Energy Inc
71.69
-0.07
-0.10%
6,297,419
65,088
US Steel Corp
33.99
2.96
9.54%
13,495,269
87,627
Pfizer Inc
26.53
0.11
0.42%
27,091,065
91,824
Oracle Corp
166.64
-0.27
-0.16%
4,308,201
61,811
Berkshire Hathaway Inc
680,500.00
2,380.00
0.35%
1,156
1,129
Johnson and Johnson
144.62
1.28
0.89%
5,811,772
75,488
Home Depot Inc
388.99
-0.44
-0.11%
2,179,640
47,200
Nike Inc
75.67
1.02
1.37%
9,429,044
92,211
Bank of America...
43.95
0.04
0.09%
16,098,843
100,323
Merck and Co Inc
99.48
1.11
1.13%
6,581,585
68,606
Thermo Fisher...
520.23
1.39
0.27%
1,262,860
29,619
Procter and Gamble Co
167.65
0.56
0.34%
3,930,921
65,339
Carvana Co
203.36
-7.19
-3.41%
3,294,953
56,796
Uber Technologies Inc
60.32
-0.45
-0.74%
14,491,097
124,422
Chevron Corporation
144.84
1.77
1.24%
6,125,410
90,163
Exxon Mobil Corp
107.57
1.81
1.71%
12,353,429
114,895
Taiwan Semiconductor...
197.49
-2.90
-1.45%
6,427,869
96,264
Berkshire Hathaway Inc
453.28
1.12
0.25%
3,369,197
57,643
Boeing Company
177.00
0.45
0.25%
9,749,324
107,178
Eli Lilly and Co
772.00
-1.84
-0.24%
2,327,441
66,951
Visa Inc
316.04
0.73
0.23%
3,963,830
68,637
JP Morgan Chase and Co
239.71
0.39
0.16%
4,871,876
74,817
ServiceNow Inc
1,060.12
-7.58
-0.71%
841,342
32,488
Salesforce Inc
334.33
-1.41
-0.42%
3,025,416
61,349
Walmart Inc
90.35
-0.22
-0.24%
11,267,654
114,072
MasterCard Incorporated
526.57
1.02
0.19%
1,941,252
43,071
IonQ Inc
41.77
-2.52
-5.69%
15,311,422
168,993
BlackRock Inc
1,025.11
-2.32
-0.23%
619,401
22,917
AT&T Inc
22.77
0.16
0.71%
22,294,808
79,273
International Business...
219.83
-0.42
-0.19%
2,269,214
41,713
Occidental Petroleum...
49.41
0.95
1.96%
10,570,292
87,124
CVS Health Corporation
44.89
0.95
2.16%
11,692,150
92,904
Walt Disney Co
111.35
0.55
0.50%
4,744,985
66,556
Wells Fargo and Company
70.24
-0.17
-0.24%
7,031,617
69,419
Prologis
105.70
0.60
0.57%
4,602,662
47,370
Snowflake Inc
154.41
-0.56
-0.36%
2,977,709
46,823
Apollo Global...
165.16
-1.35
-0.81%
2,817,518
35,962
GE Aerospace
166.79
-1.31
-0.78%
2,807,214
40,774
Danaher Corporation
229.55
-0.10
-0.04%
2,077,924
37,889
Philip Morris...
120.35
0.34
0.28%
4,397,853
48,896
Ford Motor Company
9.89
0.01
0.10%
54,104,454
101,206
AbbVie Inc
177.70
1.50
0.85%
3,328,186
40,308
Goldman Sachs Group Inc
572.62
-0.93
-0.16%
1,055,811
34,690
Accenture Plc
351.79
-0.70
-0.20%
1,749,005
31,811
Alibaba Group Holding...
84.80
0.67
0.80%
7,415,076
86,574
GE Vernova Inc
329.02
-1.24
-0.38%
1,793,807
30,924
Coca Cola Company
62.26
0.23
0.37%
9,257,444
86,590
Verizon Communications...
39.99
0.39
0.98%
13,552,676
78,433
ConocoPhillips
99.17
2.08
2.14%
5,559,957
64,700
McDonalds Corp
289.89
0.29
0.10%
1,915,848
42,848
Reddit Inc
163.81
-1.72
-1.04%
3,438,493
39,146