Movimientos del NYSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
SLB	Schlumberger Ltd	45.46	0.57	1.27%	11,296,552	101,402
UNP	Union Pacific Corp	238.86	-1.77	-0.74%	2,137,950	41,791
FERG	Ferguson Enterprises...	194.93	3.23	1.68%	2,647,205	30,505
APO	Apollo Global...	135.30	3.94	3.00%	3,846,909	51,946
TMO	Thermo Fisher...	598.61	-2.31	-0.38%	871,515	23,843
PGR	Progressive Corporation	255.36	3.09	1.22%	1,951,767	31,363
ABT	Abbott Laboratories	112.64	0.41	0.37%	4,366,289	46,785
DHI	D R Horton Inc	184.64	-5.57	-2.93%	2,541,472	44,426
F	Ford Motor Company	10.57	0.12	1.15%	45,967,802	88,610
ALB	Albemarle Corporation	102.09	7.78	8.25%	4,790,757	69,156
PM	Philip Morris...	119.10	0.72	0.61%	4,124,644	57,309
GM	General Motors Company	45.68	0.70	1.56%	11,430,010	92,103
RDDT	Reddit Inc	72.40	4.93	7.31%	7,419,214	69,452
MCO	Moodys Corp	460.53	-7.10	-1.52%	1,308,961	31,366
DIS	Walt Disney Co	95.15	1.52	1.62%	6,313,177	78,962
VRT	Vertiv Holdings LLC	105.19	2.50	2.43%	5,745,233	73,749
MS	Morgan Stanley	107.88	3.31	3.17%	5,608,939	88,130
AXP	American Express...	275.97	7.38	2.75%	2,227,748	52,024
LOW	Lowes Companies Inc	267.76	-2.45	-0.91%	2,241,050	51,383
CL	Colgate Palmolive Co	99.04	-0.93	-0.93%	6,030,554	72,123
T	AT&T Inc	21.91	-0.14	-0.63%	24,535,181	95,536
TGT	Target Corp	152.88	3.28	2.19%	3,557,485	53,935
CCL	Carnival Corp	18.02	0.68	3.92%	31,753,076	106,393
FCX	Freeport McMoRan Inc	50.55	0.78	1.57%	11,510,332	79,008
BLK	BlackRock Inc	949.19	-2.30	-0.24%	491,909	27,092
SCHW	Charles Schwab...	64.72	1.32	2.08%	7,144,429	73,520
DUK	Duke Energy Corp New	114.05	-1.71	-1.48%	3,513,137	49,886
COF	Capital One Financial...	153.44	8.24	5.67%	2,550,947	50,461
CPAY	Corpay Inc	331.01	12.06	3.78%	1,216,307	16,977
GOLD	Barrick Gold...	20.11	0.26	1.31%	20,038,452	63,743
SPOT	Spotify Technology SA	371.55	-1.05	-0.28%	1,095,140	26,817
EW	Edwards Lifesciences...	65.49	0.12	0.18%	5,959,708	52,618
DECK	Deckers Outdoor	166.75	9.96	6.35%	2,328,381	38,332
COR	Cencora Inc	219.94	-1.02	-0.46%	1,722,165	24,066
RTX	RTX Corporation	124.91	1.24	1.00%	3,056,594	48,245
MPC	Marathon Petroleum...	171.98	-2.86	-1.64%	2,241,692	44,845
WMB	Williams Companies Inc	49.61	1.40	2.90%	7,784,941	67,714
ZIM	ZIM Integrated...	18.95	-2.72	-12.55%	21,485,989	124,597
CVNA	Carvana Co	180.17	3.53	2.00%	2,273,527	42,117
UPS	United Parcel Service	131.25	0.53	0.41%	3,314,082	49,478
DVN	Devon Energy Corp	42.42	0.63	1.51%	10,296,829	87,120
MCK	McKesson Corporation	485.42	3.15	0.65%	905,020	24,998
LEN	Lennar Corp	182.25	-4.65	-2.49%	2,423,119	41,444
AMT	American Tower...	223.66	-5.62	-2.45%	1,941,784	39,430
FDX	FedEx Corp	260.84	-1.24	-0.47%	1,638,680	38,327
MET	MetLife Inc	84.04	2.78	3.42%	4,905,648	42,651
VLO	Valero Energy...	142.42	-1.61	-1.12%	2,916,900	48,822
ANET	Arista Networks	395.97	5.86	1.50%	1,064,957	27,494
DAL	Delta Air Lines Inc	49.28	1.82	3.83%	8,581,151	77,797
NIO	NIO Inc	6.775	0.075	1.12%	92,195,003	145,886
C	Citigroup Inc	62.64	1.33	2.17%	10,100,490	107,564
BA	Boeing Co	155.00	4.48	2.98%	6,680,593	90,922
CVS	CVS Health Corporation	64.59	1.67	2.65%	16,016,798	140,794
MRK	Merck and Co Inc	109.77	-0.41	-0.37%	9,719,631	110,338
NOW	ServiceNow Inc	917.68	27.04	3.04%	1,183,627	40,817
ORCL	Oracle Corp	170.86	4.00	2.40%	6,389,500	97,661
PG	Procter and Gamble Co	168.88	-1.24	-0.73%	6,003,646	103,752
DELL	Dell Technologies Inc	120.39	4.72	4.08%	8,182,316	95,794
ABBV	AbbVie Inc	194.29	-1.16	-0.59%	4,749,771	64,883
WMT	Walmart Inc	80.94	0.51	0.63%	11,591,390	117,565
BRK.A	Berkshire Hathaway Inc	692,600.50	13,960.50	2.06%	1,358	1,334
MA	MasterCard Incorporated	497.70	2.73	0.55%	1,934,784	43,520
V	Visa Inc	277.93	1.07	0.39%	4,260,922	74,139
CVX	Chevron Corporation	150.74	-0.51	-0.34%	7,891,392	124,320
TSM	Taiwan Semiconductor...	181.16	1.68	0.94%	10,055,200	165,170
CRM	Salesforce Inc	287.75	6.84	2.43%	6,130,641	98,386
JPM	JP Morgan Chase and Co	211.22	5.99	2.92%	10,313,417	135,164
XOM	Exxon Mobil Corp	124.83	2.25	1.84%	19,748,921	187,152
PLTR	Palantir Technologies...	40.01	0.77	1.96%	62,656,897	324,054
LLY	Eli Lilly and Co	887.16	1.61	0.18%	1,971,443	82,916
VST	Vistra Corp	138.42	5.97	4.51%	12,401,402	139,040
BAC	Bank of America...	40.11	0.86	2.19%	34,255,931	156,588
BRK.B	Berkshire Hathaway Inc	461.97	9.01	1.99%	3,089,110	71,606
UNH	UnitedHealth Group Inc	591.20	-1.55	-0.26%	2,463,203	59,818
HD	Home Depot Inc	408.36	-3.22	-0.78%	3,989,608	82,305
KO	Coca Cola Company	70.17	-0.35	-0.50%	12,687,291	169,420
COP	ConocoPhillips	114.54	2.12	1.89%	7,589,245	91,551
ELV	Elevance Health Inc	492.07	-6.18	-1.24%	1,473,894	33,657
SNOW	Snowflake Inc	114.72	4.25	3.85%	6,289,613	76,892
NVO	Novo Nordisk	115.12	0.04	0.03%	6,310,403	87,003
MCD	McDonalds Corp	303.76	0.31	0.10%	2,432,636	54,103
TJX	TJX Companies Inc	114.69	-0.37	-0.32%	6,480,012	60,357
NEE	Nextera Energy Inc	83.85	-1.20	-1.41%	8,377,914	81,425
BMY	Bristol Myers Squibb Co	53.96	-0.24	-0.44%	12,831,888	97,292
SHOP	Shopify Inc	82.43	4.29	5.49%	7,746,219	87,421
VZ	Verizon Communications...	44.18	-0.34	-0.76%	14,537,282	105,610
BEKE	KE Holdings Inc	25.78	0.07	0.27%	25,453,317	150,386
CAT	Caterpillar Inc	397.09	6.00	1.53%	1,675,248	40,587
GE	GE Aerospace	187.08	3.19	1.73%	3,978,908	57,655
ACN	Accenture Plc	362.24	1.00	0.28%	2,131,554	46,029
NKE	Nike Inc	82.25	0.15	0.18%	10,342,136	112,457
GS	Goldman Sachs Group Inc	495.16	9.06	1.86%	1,721,823	43,881
JNJ	Johnson and Johnson	160.29	-0.21	-0.13%	5,331,695	99,977
HUM	Humana Inc	240.03	-1.75	-0.72%	3,608,601	59,394
WFC	Wells Fargo and Company	56.96	1.98	3.60%	14,734,351	122,751
GEV	GE Vernova Inc	265.50	10.82	4.25%	3,159,216	58,227
UBER	Uber Technologies Inc	74.28	1.34	1.84%	10,757,713	101,459
IBM	International Business...	226.00	3.28	1.47%	3,554,345	65,930
OXY	Occidental Petroleum...	55.76	0.97	1.77%	14,421,465	127,553
PFE	Pfizer Inc	28.58	0.24	0.85%	28,786,861	146,057

SLB

Schlumberger Ltd

45.46

0.57

1.27%

11,296,552

101,402

UNP

Union Pacific Corp

238.86

-1.77

-0.74%

2,137,950

41,791

FERG

Ferguson Enterprises...

194.93

3.23

1.68%

2,647,205

30,505

APO

Apollo Global...

135.30

3.94

3.00%

3,846,909

51,946

TMO

Thermo Fisher...

598.61

-2.31

-0.38%

871,515

23,843

PGR

Progressive Corporation

255.36

3.09

1.22%

1,951,767

31,363

ABT

Abbott Laboratories

112.64

0.41

0.37%

4,366,289

46,785

DHI

D R Horton Inc

184.64

-5.57

-2.93%

2,541,472

44,426

F

Ford Motor Company

10.57

0.12

1.15%

45,967,802

88,610

ALB

Albemarle Corporation

102.09

7.78

8.25%

4,790,757

69,156

PM

Philip Morris...

119.10

0.72

0.61%

4,124,644

57,309

GM

General Motors Company

45.68

0.70

1.56%

11,430,010

92,103

RDDT

Reddit Inc

72.40

4.93

7.31%

7,419,214

69,452

MCO

Moodys Corp

460.53

-7.10

-1.52%

1,308,961

31,366

DIS

Walt Disney Co

95.15

1.52

1.62%

6,313,177

78,962

VRT

Vertiv Holdings LLC

105.19

2.50

2.43%

5,745,233

73,749

MS

Morgan Stanley

107.88

3.31

3.17%

5,608,939

88,130

AXP

American Express...

275.97

7.38

2.75%

2,227,748

52,024

LOW

Lowes Companies Inc

267.76

-2.45

-0.91%

2,241,050

51,383

CL

Colgate Palmolive Co

99.04

-0.93

-0.93%

6,030,554

72,123

T

AT&T Inc

21.91

-0.14

-0.63%

24,535,181

95,536

TGT

Target Corp

152.88

3.28

2.19%

3,557,485

53,935

CCL

Carnival Corp

18.02

0.68

3.92%

31,753,076

106,393

FCX

Freeport McMoRan Inc

50.55

0.78

1.57%

11,510,332

79,008

BLK

BlackRock Inc

949.19

-2.30

-0.24%

491,909

27,092

SCHW

Charles Schwab...

64.72

1.32

2.08%

7,144,429

73,520

DUK

Duke Energy Corp New

114.05

-1.71

-1.48%

3,513,137

49,886

COF

Capital One Financial...

153.44

8.24

5.67%

2,550,947

50,461

CPAY

Corpay Inc

331.01

12.06

3.78%

1,216,307

16,977

GOLD

Barrick Gold...

20.11

0.26

1.31%

20,038,452

63,743

SPOT

Spotify Technology SA

371.55

-1.05

-0.28%

1,095,140

26,817

EW

Edwards Lifesciences...

65.49

0.12

0.18%

5,959,708

52,618

DECK

Deckers Outdoor

166.75

9.96

6.35%

2,328,381

38,332

COR

Cencora Inc

219.94

-1.02

-0.46%

1,722,165

24,066

RTX

RTX Corporation

124.91

1.24

1.00%

3,056,594

48,245

MPC

Marathon Petroleum...

171.98

-2.86

-1.64%

2,241,692

44,845

WMB

Williams Companies Inc

49.61

1.40

2.90%

7,784,941

67,714

ZIM

ZIM Integrated...

18.95

-2.72

-12.55%

21,485,989

124,597

CVNA

Carvana Co

180.17

3.53

2.00%

2,273,527

42,117

UPS

United Parcel Service

131.25

0.53

0.41%

3,314,082

49,478

DVN

Devon Energy Corp

42.42

0.63

1.51%

10,296,829

87,120

MCK

McKesson Corporation

485.42

3.15

0.65%

905,020

24,998

LEN

Lennar Corp

182.25

-4.65

-2.49%

2,423,119

41,444

AMT

American Tower...

223.66

-5.62

-2.45%

1,941,784

39,430

FDX

FedEx Corp

260.84

-1.24

-0.47%

1,638,680

38,327

MET

MetLife Inc

84.04

2.78

3.42%

4,905,648

42,651

VLO

Valero Energy...

142.42

-1.61

-1.12%

2,916,900

48,822

ANET

Arista Networks

395.97

5.86

1.50%

1,064,957

27,494

DAL

Delta Air Lines Inc

49.28

1.82

3.83%

8,581,151

77,797

NIO

NIO Inc

6.775

0.075

1.12%

92,195,003

145,886

C

Citigroup Inc

62.64

1.33

2.17%

10,100,490

107,564

BA

Boeing Co

155.00

4.48

2.98%

6,680,593

90,922

CVS

CVS Health Corporation

64.59

1.67

2.65%

16,016,798

140,794

MRK

Merck and Co Inc

109.77

-0.41

-0.37%

9,719,631

110,338

NOW

ServiceNow Inc

917.68

27.04

3.04%

1,183,627

40,817

ORCL

Oracle Corp

170.86

4.00

2.40%

6,389,500

97,661

PG

Procter and Gamble Co

168.88

-1.24

-0.73%

6,003,646

103,752

DELL

Dell Technologies Inc

120.39

4.72

4.08%

8,182,316

95,794

ABBV

AbbVie Inc

194.29

-1.16

-0.59%

4,749,771

64,883

WMT

Walmart Inc

80.94

0.51

0.63%

11,591,390

117,565

BRK.A

Berkshire Hathaway Inc

692,600.50

13,960.50

2.06%

1,358

1,334

MA

MasterCard Incorporated

497.70

2.73

0.55%

1,934,784

43,520

V

Visa Inc

277.93

1.07

0.39%

4,260,922

74,139

CVX

Chevron Corporation

150.74

-0.51

-0.34%

7,891,392

124,320

TSM

Taiwan Semiconductor...

181.16

1.68

0.94%

10,055,200

165,170

CRM

Salesforce Inc

287.75

6.84

2.43%

6,130,641

98,386

JPM

JP Morgan Chase and Co

211.22

5.99

2.92%

10,313,417

135,164

XOM

Exxon Mobil Corp

124.83

2.25

1.84%

19,748,921

187,152

PLTR

Palantir Technologies...

40.01

0.77

1.96%

62,656,897

324,054

LLY

Eli Lilly and Co

887.16

1.61

0.18%

1,971,443

82,916

VST

Vistra Corp

138.42

5.97

4.51%

12,401,402

139,040

BAC

Bank of America...

40.11

0.86

2.19%

34,255,931

156,588

BRK.B

Berkshire Hathaway Inc

461.97

9.01

1.99%

3,089,110

71,606

UNH

UnitedHealth Group Inc

591.20

-1.55

-0.26%

2,463,203

59,818

HD

Home Depot Inc

408.36

-3.22

-0.78%

3,989,608

82,305

KO

Coca Cola Company

70.17

-0.35

-0.50%

12,687,291

169,420

COP

ConocoPhillips

114.54

2.12

1.89%

7,589,245

91,551

ELV

Elevance Health Inc

492.07

-6.18

-1.24%

1,473,894

33,657

SNOW

Snowflake Inc

114.72

4.25

3.85%

6,289,613

76,892

NVO

Novo Nordisk

115.12

0.04

0.03%

6,310,403

87,003

MCD

McDonalds Corp

303.76

0.31

0.10%

2,432,636

54,103

TJX

TJX Companies Inc

114.69

-0.37

-0.32%

6,480,012

60,357

NEE

Nextera Energy Inc

83.85

-1.20

-1.41%

8,377,914

81,425

BMY

Bristol Myers Squibb Co

53.96

-0.24

-0.44%

12,831,888

97,292

SHOP

Shopify Inc

82.43

4.29

5.49%

7,746,219

87,421

VZ

Verizon Communications...

44.18

-0.34

-0.76%

14,537,282

105,610

BEKE

KE Holdings Inc

25.78

0.07

0.27%

25,453,317

150,386

CAT

Caterpillar Inc

397.09

6.00

1.53%

1,675,248

40,587

GE

GE Aerospace

187.08

3.19

1.73%

3,978,908

57,655

ACN

Accenture Plc

362.24

1.00

0.28%

2,131,554

46,029

NKE

Nike Inc

82.25

0.15

0.18%

10,342,136

112,457

GS

Goldman Sachs Group Inc

495.16

9.06

1.86%

1,721,823

43,881

JNJ

Johnson and Johnson

160.29

-0.21

-0.13%

5,331,695

99,977

HUM

Humana Inc

240.03

-1.75

-0.72%

3,608,601

59,394

WFC

Wells Fargo and Company

56.96

1.98

3.60%

14,734,351

122,751

GEV

GE Vernova Inc

265.50

10.82

4.25%

3,159,216

58,227

UBER

Uber Technologies Inc

74.28

1.34

1.84%

10,757,713

101,459

IBM

International Business...

226.00

3.28

1.47%

3,554,345

65,930

OXY

Occidental Petroleum...

55.76

0.97

1.77%

14,421,465

127,553

PFE

Pfizer Inc

28.58

0.24

0.85%

28,786,861

146,057

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Mercado Regular de hoy

NYSE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación