Movimientos del NYSE de Afterhours de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
RL	Ralph Lauren...	232.62	0.00	0.00%	37,598	40
UDR	UDR Inc	43.88	0.00	0.00%	194,312	29
IGT	International Game...	17.29	0.00	0.00%	512,083	29
SKY	Champion Homes Inc	89.70	0.00	0.00%	99,571	71
ABBV	AbbVie Inc	179.20	0.00	0.00%	50,101	85
FLR	Fluor Corp	50.67	0.00	0.00%	167,039	26
DELL	Dell Technologies Inc	119.45	0.17	0.14%	70,061	183
HAL	Halliburton Co	26.7501	-0.0499	-0.19%	292,232	111
HD	Home Depot Inc	395.56	0.42	0.11%	19,813	95
CI	Cigna Group	278.1315	-3.45	-1.22%	28,308	44
UL	Unilever PLC	57.535	0.015	0.03%	140,036	14
LLY	Eli Lilly and Co	794.14	0.00	0.00%	11,355	300
BCC	Boise Cascade LLC	122.93	0.00	0.00%	73,924	14
IONQ	IonQ Inc	47.79	-0.45	-0.93%	219,519	3,293
ONON	On Holding AG	56.39	0.00	0.00%	185,753	30
TPR	Tapestry Inc	66.20	0.02	0.03%	164,228	52
PCOR	Procore Technologies...	77.90	0.00	0.00%	140,713	18
FNV	Franco Nevada Corp	119.00	0.00	0.00%	95,386	14
SHW	Sherwin Williams	345.51	0.00	0.00%	29,722	41
DVN	Devon Energy Corp	31.10	-0.01	-0.03%	328,364	90
SNOW	Snowflake Inc	163.49	0.01	0.01%	57,394	145
CVX	Chevron Corporation	144.00	0.02	0.01%	65,495	158
PNC	PNC Financial Services...	194.77	0.00	0.00%	48,913	32
PG	Procter and Gamble Co	170.00	-0.16	-0.09%	56,343	153
PM	Philip Morris...	121.71	0.01	0.01%	62,872	60
TRGP	Targa Resources...	177.90	0.00	0.00%	42,211	38
IBM	International Business...	224.89	0.00	0.00%	27,072	99
JBL	Jabil Inc	147.64	0.00	0.00%	41,102	41
ANET	Arista Networks	114.89	0.03	0.03%	53,086	146
VZ	Verizon Communications...	39.96	0.00	0.00%	152,699	198
MUSA	Murphy USA Inc	513.84	0.00	0.00%	12,036	24
CCL	Carnival Corp	25.72	0.06	0.23%	235,584	216
TMO	Thermo Fisher...	527.18	0.00	0.00%	11,408	40
NKE	Nike Inc	76.93	-0.01	-0.01%	74,174	205
CLF	Cleveland Cliffs Inc	9.3499	-0.0001	-0.00%	614,742	68
DHI	D R Horton Inc	141.47	0.00	0.00%	41,698	40
CVS	CVS Health Corporation	44.9001	-0.0199	-0.04%	133,029	161
UBER	Uber Technologies Inc	61.58	0.02	0.03%	106,559	589
AJG	Arthur J Gallagher and...	288.36	0.00	0.00%	22,849	70
WAB	Wabtec Corp	193.86	0.00	0.00%	36,712	45
SPGI	S&P Global Inc	504.78	0.00	0.00%	14,249	46
CPNG	Coupang Inc	22.7799	-0.0401	-0.18%	327,419	127
QBTS	D Wave Quantum Inc	9.86	-0.04	-0.40%	759,384	3,040
BSX	Boston Scientific...	91.45	0.00	0.00%	77,552	46
DEA	Easterly Government...	11.22	0.00	0.00%	629,394	11
MA	MasterCard Incorporated	536.15	0.00	0.00%	12,336	71
PLD	Prologis	106.89	0.00	0.00%	62,590	88
AMT	American Tower...	183.98	0.00	0.00%	36,668	55
FDS	FactSet Research...	491.61	0.00	0.00%	13,864	34
AMCR	Amcor plc	9.4999	0.0399	0.42%	1,198,217	41
MSA	MSA Safety Inc	168.11	0.00	0.00%	68,447	20
TSM	Taiwan Semiconductor...	202.86	-0.20	-0.10%	121,699	613
EL	Estee Lauder Companies...	75.00	0.00	0.00%	321,575	69
PGR	Progressive Corporation	243.19	0.00	0.00%	109,051	70
JNJ	Johnson and Johnson	145.4039	-0.1761	-0.12%	249,908	160
SRE	Sempra	87.61	0.00	0.00%	416,129	53
AXP	American Express...	303.99	0.00	0.00%	70,972	67
JPM	JP Morgan Chase and Co	243.14	0.00	0.00%	88,663	106
KR	Kroger Co	62.75	-0.01	-0.02%	299,380	45
BAC	Bank of America...	44.53	-0.02	-0.04%	440,796	134
GPOR	Gulfport Energy...	169.53	0.00	0.00%	121,115	14
VTR	Ventas Inc	59.38	0.00	0.00%	362,991	38
MRK	Merck and Co Inc	99.90	0.03	0.03%	424,140	82
CMG	Chipotle Mexican Grill...	61.29	-0.18	-0.29%	719,515	244
PFE	Pfizer Inc	26.56	0.00	0.00%	2,369,483	519
BRK.B	Berkshire Hathaway Inc	459.08	0.00	0.00%	131,952	136
V	Visa Inc	320.91	0.00	0.00%	205,903	96
UNH	UnitedHealth Group Inc	510.50	-0.65	-0.13%	158,238	133
MMC	Marsh and McLennan...	214.20	0.00	0.00%	395,388	35
GE	GE Aerospace	172.34	0.19	0.11%	315,177	133
TGNA	TEGNA Inc	18.6201	0.0701	0.38%	2,790,033	51
MLM	Martin Marietta...	532.04	0.00	0.00%	89,099	84
TRU	TransUnion	94.90	0.00	0.00%	502,802	65
KO	Coca Cola Company	62.57	0.00	0.00%	762,616	428
DUK	Duke Energy Corp New	108.60	0.29	0.27%	455,366	53
TJX	TJX Companies Inc	125.05	0.04	0.03%	148,277	104
GEV	GE Vernova Inc	342.94	-0.13	-0.04%	53,218	139
BX	Blackstone Inc	176.46	0.00	0.00%	71,160	70
BA	Boeing Company	180.50	0.12	0.07%	69,004	249
GTLS	Chart Industries Inc	195.62	0.00	0.00%	65,159	49
CRM	Salesforce Inc	341.5807	-0.1393	-0.04%	37,349	192
HUBB	Hubbell Incorporated	430.46	0.00	0.00%	30,062	54
STNG	Scorpio Tankers Inc	49.23	0.00	0.00%	249,755	36
CUBE	CubeSmart	43.25	0.13	0.30%	277,881	48
IEX	IDEX Corporation	212.98	0.00	0.00%	54,533	28
FDX	FedEx Corp	278.66	0.00	0.00%	42,100	64
ORCL	Oracle Corp	171.60	-0.08	-0.05%	68,479	121
COF	Capital One Financial...	181.02	-1.34	-0.73%	65,686	45
C	Citigroup Inc	71.35	0.00	0.00%	191,078	61
BABA	Alibaba Group Holding...	86.03	-0.05	-0.06%	159,331	288
GEO	Geo Group Inc New	28.35	0.06	0.21%	573,889	38
MCD	McDonalds Corp	295.19	0.39	0.13%	55,692	102
LNG	Cheniere Energy Inc	210.27	0.00	0.00%	81,314	42
MKC	McCormick and Co	77.83	0.00	0.00%	229,022	36
SNA	Snap on Inc	346.68	0.00	0.00%	45,909	23
WMT	Walmart Inc	92.78	-0.01	-0.01%	171,210	233
PLNT	Planet Fitness Inc	100.49	0.00	0.00%	149,967	22
GS	Goldman Sachs Group Inc	581.23	0.00	0.00%	26,106	69
XOM	Exxon Mobil Corp	106.49	0.00	0.00%	143,623	241
NVO	Novo Nordisk	87.7995	0.1495	0.17%	174,637	204

RL

Ralph Lauren...

232.62

0.00

0.00%

37,598

40

UDR

UDR Inc

43.88

0.00

0.00%

194,312

29

IGT

International Game...

17.29

0.00

0.00%

512,083

29

SKY

Champion Homes Inc

89.70

0.00

0.00%

99,571

71

ABBV

AbbVie Inc

179.20

0.00

0.00%

50,101

85

FLR

Fluor Corp

50.67

0.00

0.00%

167,039

26

DELL

Dell Technologies Inc

119.45

0.17

0.14%

70,061

183

HAL

Halliburton Co

26.7501

-0.0499

-0.19%

292,232

111

HD

Home Depot Inc

395.56

0.42

0.11%

19,813

95

CI

Cigna Group

278.1315

-3.45

-1.22%

28,308

44

UL

Unilever PLC

57.535

0.015

0.03%

140,036

14

LLY

Eli Lilly and Co

794.14

0.00

0.00%

11,355

300

BCC

Boise Cascade LLC

122.93

0.00

0.00%

73,924

14

IONQ

IonQ Inc

47.79

-0.45

-0.93%

219,519

3,293

ONON

On Holding AG

56.39

0.00

0.00%

185,753

30

TPR

Tapestry Inc

66.20

0.02

0.03%

164,228

52

PCOR

Procore Technologies...

77.90

0.00

0.00%

140,713

18

FNV

Franco Nevada Corp

119.00

0.00

0.00%

95,386

14

SHW

Sherwin Williams

345.51

0.00

0.00%

29,722

41

DVN

Devon Energy Corp

31.10

-0.01

-0.03%

328,364

90

SNOW

Snowflake Inc

163.49

0.01

0.01%

57,394

145

CVX

Chevron Corporation

144.00

0.02

0.01%

65,495

158

PNC

PNC Financial Services...

194.77

0.00

0.00%

48,913

32

PG

Procter and Gamble Co

170.00

-0.16

-0.09%

56,343

153

PM

Philip Morris...

121.71

0.01

0.01%

62,872

60

TRGP

Targa Resources...

177.90

0.00

0.00%

42,211

38

IBM

International Business...

224.89

0.00

0.00%

27,072

99

JBL

Jabil Inc

147.64

0.00

0.00%

41,102

41

ANET

Arista Networks

114.89

0.03

0.03%

53,086

146

VZ

Verizon Communications...

39.96

0.00

0.00%

152,699

198

MUSA

Murphy USA Inc

513.84

0.00

0.00%

12,036

24

CCL

Carnival Corp

25.72

0.06

0.23%

235,584

216

TMO

Thermo Fisher...

527.18

0.00

0.00%

11,408

40

NKE

Nike Inc

76.93

-0.01

-0.01%

74,174

205

CLF

Cleveland Cliffs Inc

9.3499

-0.0001

-0.00%

614,742

68

DHI

D R Horton Inc

141.47

0.00

0.00%

41,698

40

CVS

CVS Health Corporation

44.9001

-0.0199

-0.04%

133,029

161

UBER

Uber Technologies Inc

61.58

0.02

0.03%

106,559

589

AJG

Arthur J Gallagher and...

288.36

0.00

0.00%

22,849

70

WAB

Wabtec Corp

193.86

0.00

0.00%

36,712

45

SPGI

S&P Global Inc

504.78

0.00

0.00%

14,249

46

CPNG

Coupang Inc

22.7799

-0.0401

-0.18%

327,419

127

QBTS

D Wave Quantum Inc

9.86

-0.04

-0.40%

759,384

3,040

BSX

Boston Scientific...

91.45

0.00

0.00%

77,552

46

DEA

Easterly Government...

11.22

0.00

0.00%

629,394

11

MA

MasterCard Incorporated

536.15

0.00

0.00%

12,336

71

PLD

Prologis

106.89

0.00

0.00%

62,590

88

AMT

American Tower...

183.98

0.00

0.00%

36,668

55

FDS

FactSet Research...

491.61

0.00

0.00%

13,864

34

AMCR

Amcor plc

9.4999

0.0399

0.42%

1,198,217

41

MSA

MSA Safety Inc

168.11

0.00

0.00%

68,447

20

TSM

Taiwan Semiconductor...

202.86

-0.20

-0.10%

121,699

613

EL

Estee Lauder Companies...

75.00

0.00

0.00%

321,575

69

PGR

Progressive Corporation

243.19

0.00

0.00%

109,051

70

JNJ

Johnson and Johnson

145.4039

-0.1761

-0.12%

249,908

160

SRE

Sempra

87.61

0.00

0.00%

416,129

53

AXP

American Express...

303.99

0.00

0.00%

70,972

67

JPM

JP Morgan Chase and Co

243.14

0.00

0.00%

88,663

106

KR

Kroger Co

62.75

-0.01

-0.02%

299,380

45

BAC

Bank of America...

44.53

-0.02

-0.04%

440,796

134

GPOR

Gulfport Energy...

169.53

0.00

0.00%

121,115

14

VTR

Ventas Inc

59.38

0.00

0.00%

362,991

38

MRK

Merck and Co Inc

99.90

0.03

0.03%

424,140

82

CMG

Chipotle Mexican Grill...

61.29

-0.18

-0.29%

719,515

244

PFE

Pfizer Inc

26.56

0.00

0.00%

2,369,483

519

BRK.B

Berkshire Hathaway Inc

459.08

0.00

0.00%

131,952

136

V

Visa Inc

320.91

0.00

0.00%

205,903

96

UNH

UnitedHealth Group Inc

510.50

-0.65

-0.13%

158,238

133

MMC

Marsh and McLennan...

214.20

0.00

0.00%

395,388

35

GE

GE Aerospace

172.34

0.19

0.11%

315,177

133

TGNA

TEGNA Inc

18.6201

0.0701

0.38%

2,790,033

51

MLM

Martin Marietta...

532.04

0.00

0.00%

89,099

84

TRU

TransUnion

94.90

0.00

0.00%

502,802

65

KO

Coca Cola Company

62.57

0.00

0.00%

762,616

428

DUK

Duke Energy Corp New

108.60

0.29

0.27%

455,366

53

TJX

TJX Companies Inc

125.05

0.04

0.03%

148,277

104

GEV

GE Vernova Inc

342.94

-0.13

-0.04%

53,218

139

BX

Blackstone Inc

176.46

0.00

0.00%

71,160

70

BA

Boeing Company

180.50

0.12

0.07%

69,004

249

GTLS

Chart Industries Inc

195.62

0.00

0.00%

65,159

49

CRM

Salesforce Inc

341.5807

-0.1393

-0.04%

37,349

192

HUBB

Hubbell Incorporated

430.46

0.00

0.00%

30,062

54

STNG

Scorpio Tankers Inc

49.23

0.00

0.00%

249,755

36

CUBE

CubeSmart

43.25

0.13

0.30%

277,881

48

IEX

IDEX Corporation

212.98

0.00

0.00%

54,533

28

FDX

FedEx Corp

278.66

0.00

0.00%

42,100

64

ORCL

Oracle Corp

171.60

-0.08

-0.05%

68,479

121

COF

Capital One Financial...

181.02

-1.34

-0.73%

65,686

45

C

Citigroup Inc

71.35

0.00

0.00%

191,078

61

BABA

Alibaba Group Holding...

86.03

-0.05

-0.06%

159,331

288

GEO

Geo Group Inc New

28.35

0.06

0.21%

573,889

38

MCD

McDonalds Corp

295.19

0.39

0.13%

55,692

102

LNG

Cheniere Energy Inc

210.27

0.00

0.00%

81,314

42

MKC

McCormick and Co

77.83

0.00

0.00%

229,022

36

SNA

Snap on Inc

346.68

0.00

0.00%

45,909

23

WMT

Walmart Inc

92.78

-0.01

-0.01%

171,210

233

PLNT

Planet Fitness Inc

100.49

0.00

0.00%

149,967

22

GS

Goldman Sachs Group Inc

581.23

0.00

0.00%

26,106

69

XOM

Exxon Mobil Corp

106.49

0.00

0.00%

143,623

241

NVO

Novo Nordisk

87.7995

0.1495

0.17%

174,637

204

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Afterhours de hoy

NYSE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del NYSE de Afterhours de hoy

NYSE Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación