ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Geo Group Inc New

Geo Group Inc New (GEO)

30.69
-0.38
( -1.22% )
Actualizado: 11:49:38
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
30.69
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,865,312
30.25 Rango del Día 31.77
10.46 Rango de 52 semanas 31.77
Capitalización de Mercado [m]
Precio Anterior
31.07
Precio de Apertura
31.50
Última hora de negociación
11:49:54
Volumen financiero
US$ 57,773,497
Precio Promedio Ponderado
30.9726
Volumen promedio (3 m)
3,614,098
Acciones en circulación
139,827,503
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
39.70
Beneficio por acción (BPA)
0.77
turnover
2.41B
Beneficio neto
107.33M

Acerca de Geo Group Inc New

The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts... The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. Mostrar más

Sector
Real Estate Investment Trust
Industria
Real Estate Investment Trust
Sitio web
Sede
North Palm Beach, Florida, USA
Fundado
-
Geo Group Inc New is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker GEO. The last closing price for Geo was US$31.07. Over the last year, Geo shares have traded in a share price range of US$ 10.46 to US$ 31.77.

Geo currently has 139,827,503 shares in issue. The market capitalisation of Geo is US$4.34 billion. Geo has a price to earnings ratio (PE ratio) of 39.70.

Flujo de Opciones Geo (GEO)

Flujo General

Optimista

Prima Neta

9M

Calls / Puts

100.00%

Comp. / Vent.

115.79%

OTM / ITM

43.33%

Sweeps Ratio

0.00%

GEO Últimas noticias

The GEO Group Announces $70 Million Investment in Expanding ICE Services Capabilities and New Corporate Reorganization

The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today a $70 million investment in capital expenditures to strengthen the Company’s capabilities to deliver expanded detention...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.398.4452296819828.331.7727.7101279234029.79037315CS
42.9810.754240346427.7131.7725.85252525928.20237547CS
1215.5102.04081632715.1931.7713.59361409824.61369273CS
2615.62103.64963503615.0731.7711.75283271319.97993047CS
5219.93185.22304832710.7631.7710.46270042516.82090583CS
15622.69283.625831.775.205240230711.46076999CS
26015.41100.8507853415.2831.774.9601274118810.14886281CS

GEO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Geo?
El precio actual de las acciones de Geo es US$ 30.69
¿Cuántas acciones de Geo están en circulación?
Geo tiene 139,827,503 acciones en circulación
¿Cuál es la capitalización de mercado de Geo?
La capitalización de mercado de Geo es USD 4.34B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Geo?
Geo ha negociado en un rango de US$ 10.46 a US$ 31.77 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Geo?
El ratio precio/beneficio de Geo es 39.7
¿Cuál es el ratio de efectivo a ventas de Geo?
El ratio de efectivo a ventas de Geo es 1.77
¿Cuál es la moneda de reporte de Geo?
Geo presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Geo?
El último ingresos anual de Geo es USD 2.41B
¿Cuál es el último beneficio anual de Geo?
El último beneficio anual de Geo es USD 107.33M
¿Cuál es la dirección registrada de Geo?
La dirección registrada de Geo es 801 US HIGHWAY 1, NORTH PALM BEACH, FLORIDA, 33408
¿Cuál es la dirección del sitio web de Geo?
La dirección del sitio web de Geo es www.geogroup.com
¿En qué sector industrial opera Geo?
Geo opera en el sector REAL ESTATE INVESTMENT TRUST

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMPXAmprius Technologies Inc
US$ 3.94
(30.03%)
6.97M
SVVSavers Value Village Inc
US$ 10.74
(14.62%)
347.16k
SSLSasol Ltd
US$ 5.035
(13.91%)
1.33M
OPFIOppFi Inc
US$ 9.31
(13.26%)
2.98M
MOGUMOGU Inc
US$ 2.58
(11.69%)
2.45k
ALURAllurion Technologies Inc
US$ 5.56
(-23.20%)
52.45k
MCYMercury General Corp
US$ 48.615
(-19.91%)
2.23M
GROVGrove Collaborative Holdings Inc
US$ 1.43
(-18.75%)
742.97k
STZConstellation Brands Inc
US$ 185.31
(-15.49%)
4.04M
SESSES AI Corporation
US$ 1.3258
(-14.46%)
9.47M
FUBOfuboTV
US$ 5.05
(-5.61%)
77.69M
QBTSD Wave Quantum Inc
US$ 6.1182
(0.30%)
63.46M
IONQIonQ Inc
US$ 33.3774
(10.34%)
52.21M
BBDBanco Bradesco SA
US$ 1.88
(-1.57%)
43.98M
FFord Motor Company
US$ 9.703
(-0.38%)
41.08M

GEO Finanzas

Finanzas
Rendering Error

GEO Discussion

Ver más
TechandBio TechandBio 2 días hace
Blue Sky Breakout!

The all-time high Geo Group Inc stock closing price was 29.31 on January 03, 2025. The Geo Group Inc 52-week high stock price is 29.86, which is 1.9% above the current share price.

New All time high is right at this moment in time me Likey!

$GEO
👍️0
TechandBio TechandBio 2 días hace
I think we see big contracts from the new admin in the coming weeks following Trumps start to 2025. Hold these shares and lock them down! This will trend up during any market volatility. Rare Gem all other positions have been sold 90% of my money is sitting in cash waiting for a crash GEO is the only one I own. I remember Michael Burry buying this in the single digits years ago.The company does have a lot of debt but I see that being paid off in the coming years. Cash Cow. $43.00 Strikes look tantalizing!




$GEO
👍️0
TechandBio TechandBio 2 días hace
Wants to Close at new highs this is a stock setting up for glory and Victory in 2025 the Anti Woke Stock!

Woot there it is!

that's how its done the research is next level!

$GEO
👍️0
TechandBio TechandBio 2 días hace
LFG

I want multi seven figure gains on this investment when its all said and done. This is an Anti Soros Woke stock time to profit from from new admin clean up on the the outgoing admin what a calamity but this how we profit from it.

Private prison firms contributed more than $1M to Trump's reelection. Now they expect a business boom!



To date, GEO's operations include 100 secure facilities, processing centers, and community reentry centers encompassing approximately 79,000 beds, including idle beds in inventory and projects under development.

U.S. Secure Services
50 Facilities
64,502 Beds

International Services
4 Facilities
6,525 Beds




https://www.geogroup.com


$GEO
👍️0
TechandBio TechandBio 2 días hace
My options are up 409% from early November thinking about selling soon and buying shares for a long term hold which I would be comfortable with all the gains with original investment back in my cash account. I like this for a hedge play against markets this year!
Only stock I'm bullish on at the moment.

America’s Private Prison Complex Gears Up for Trump Deportation Bonanza
https://finance.yahoo.com/m/6d8a9707-32bd-30e6-a556-ab74f85cca93/america%E2%80%99s-private-prison.html

$GEO
👍️0
m$teamworkotc m$teamworkotc 2 años hace
https://finance.yahoo.com/news/strong-sell-stocks-april-17th-114311475.html
👍️0
m$teamworkotc m$teamworkotc 2 años hace
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/90517009/amended-statement-of-changes-in-beneficial-ownersh
👍️0
m$teamworkotc m$teamworkotc 2 años hace
https://finance.yahoo.com/news/opportunity-geo-group-inc-nyse-113612040.html
👍️0
m$teamworkotc m$teamworkotc 2 años hace
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/90448370/the-geo-group-announces-first-ever-community-corre
👍️0
m$teamworkotc m$teamworkotc 2 años hace
https://finance.yahoo.com/news/opportunity-geo-group-inc-nyse-113612040.html

SHORTS ARE DESTROYING GEO
👍️0
Toofuzzy Toofuzzy 2 años hace
Any news to justify the move today ?

Toofuzzy
👍️0
Hasy1 Hasy1 2 años hace
Oh really, what did you sell at $6.00? Loser
👍️0
m$teamworkotc m$teamworkotc 2 años hace
amazing.they are still pumping geo.this stock is over valued bigtime.old news rehashed daily
https://finance.yahoo.com/video/michael-burrys-hedge-fund-invests-212837569.html
👍️0
m$teamworkotc m$teamworkotc 2 años hace
what a pump!!!!!!!!!!!!!!!
👍️0
m$teamworkotc m$teamworkotc 2 años hace
https://twitter.com/processtraderp/status/1559298847050022912
👍️0
m$teamworkotc m$teamworkotc 2 años hace
I GUESS THIS OFFERING MEANS NOTHING???????????
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/88838000/registration-statement-for-securities-to-be-issued
👍️0
m$teamworkotc m$teamworkotc 2 años hace
MY BUDDY DIDNT SELL..HES UP A TON 60K...NEWS OF BURRY COMING OUT ALL OVER THE INTERNET
👍️0
m$teamworkotc m$teamworkotc 2 años hace
LOL----
hewy.info
@hewydotinfo
Let me know when $GEO is ready for puts. I would love to make money on the fall of the share price of a company that invests in prisons for profit. Short it into the gulag.
👍️0
m$teamworkotc m$teamworkotc 2 años hace
THE PUMP IS STRONG!! BREAKING 8
👍️0
m$teamworkotc m$teamworkotc 2 años hace
is this a offering to sell shares?
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/88838000/registration-statement-for-securities-to-be-issued
👍️0
m$teamworkotc m$teamworkotc 2 años hace
unless he discloses sale..then it drops like a rock
👍️0
seventhcircle seventhcircle 2 años hace
yep big momo coming in
👍️0
m$teamworkotc m$teamworkotc 2 años hace
michael burry only holding fueling this runup!!!!!!!!!!!
👍️0
seventhcircle seventhcircle 2 años hace
hemm not sure don't see anything about it when i skimmed it
👍️0
m$teamworkotc m$teamworkotc 2 años hace
be careful..if burry sold rest and it gets updated this will plummet....its being pushed on twitter....my buddy up 25k and sold
👍️0
m$teamworkotc m$teamworkotc 2 años hace
is this offering dilutive?
https://ih.advfn.com/stock-market/NYSE/geo-GEO/stock-news/88838000/registration-statement-for-securities-to-be-issued
👍️0
seventhcircle seventhcircle 2 años hace
geo crazy

👍️0
seventhcircle seventhcircle 2 años hace
interesting
👍️0
kairos kairos 2 años hace
https://twitter.com/unusual_whales/status/1559211818056163328

JUST IN: Michael Burry, sold all in his US stock portfolio except for 500,000 shares of Geo Group, $GEO, worth $3.3 million.
👍️0
seventhcircle seventhcircle 2 años hace
geo nice move this morning
👍️0
TWISTED CHRISTIAN TWISTED CHRISTIAN 3 años hace
Anyone buying this on the dip?
👍️0
Stingray Stingray 3 años hace
By Kimberly Chin


GEO Group Inc. said its board has approved a plan to end its real-estate investment trust status to become a taxable C corporation by the end of the year.

The company said its board has been evaluating its corporate tax structure and REIT status, which it said it was doing in April.

As a result of the change, the company will incur a one-time deferred tax charge of about $75 million and an additional $34 million in incremental income-tax expenses during the fourth quarter, it said.

GEO Group said it now expects to report a loss attributable to the company of about $69 million during the quarter, and an adjusted net profit between 29 cents and 31 cents a share when excluding the tax-related restructuring items. Adjusted funds from operations, an industry metric, is expected to be between 58 cents and 60 cents a share, it said.

For the full year, GEO Group now forecasts net profit attributable to the company of around $70 million to $72 million. On an adjusted basis, it said it expects per-share earnings of around $1.14 to $1.16 a share and AFFO in the range of $2.30 to $2.32 a share.

The change in corporate tax structure will give the company more flexibility to allocate free cash flow to cut down its debt. GEO Group had reduced around $175 million in net recourse debt in the first three quarters of the year. Last year, it cut its debt by about $100 million.

In addition to paring down its debt and deleveraging, the company will also evaluate potential sales of its assets and businesses as well as capital structure alternatives, it said.

"Following our objective of net recourse debt reduction, we expect to allocate free cash flow to fund quality growth opportunities and potentially return capital to shareholders in the future," Executive Chairman George Zoley said.

The board will also discontinue GEO Group's quarterly dividend, the company said.


Write to Kimberly Chin at kimberly.chin@wsj.com


(END) Dow Jones Newswires

December 02, 2021 06:47 ET (11:47 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.
👍️0
Stingray Stingray 3 años hace
GEO is going to be a good stock to hold. I like that they dumped the dividend...once those that were holding for the dividend sell (may already be done)...the stock should continue to move higher...
👍️0
Stingray Stingray 3 años hace
Chart is continuing to look good with higher highers and higher lows. Small caps have been lagging the market for many months...time to play the 'catch up'.

I think it jumped today because of all the Republican wins...GEO may stay in the prison business before it's all over...

Hopefully earnings are good in the AM...
👍️0
Stingray Stingray 3 años hace
October 27 2021 - 04:15PM
Business Wire

Earnings Release Scheduled for Thursday, November 4, 2021 Before the Market Opens

Conference Call Scheduled for Thursday, November 4, 2021 at 11:00 AM (Eastern Time)
👍️0
Toofuzzy Toofuzzy 3 años hace
GEO JUMPED today prior to earnings release tomorrow. Someone must know something.

Toofuzzy
👍️0
TWISTED CHRISTIAN TWISTED CHRISTIAN 3 años hace
I bought their Apr. 23 5.125 bonds after the Biden Executive Order came out. They were trading about .85 cents on the dollar.

36159RAG8

Great investment.
👍️0
TWISTED CHRISTIAN TWISTED CHRISTIAN 3 años hace
You guys see the 38,500 option contracts that were opened up last Friday? Some whale bought the Mar'22 $12 strike calls. Just because of the market structure and that many contracts, MM will have to start acquiring shares as a hedge, which means price will trend upwards towards that $12 range.

Crime is increasing, border crossings are increasing. They are doing workarounds on the President's executive order.

Somebody knows something.

All systems are go, we are about ready to lift off.
👍️0
Toofuzzy Toofuzzy 3 años hace
Stingray

I hope it keeps moving up. It has a lot of recovering to do.

Toofuzzy
👍️0
Stingray Stingray 3 años hace
It's pushing thru the 50dma...so, could be heading higher. I have some stock and a few Dec options.. About even at the moment...but, I do expect more upside..cheers!
👍️0
Toofuzzy Toofuzzy 3 años hace
Sold 20% of my holdings at $7.55

Will buy back if it drops


Toofuzzy
👍️0
Stingray Stingray 3 años hace
"Right now, Geo Group is sporting a Zacks Rank of #1 (Strong Buy)"

https://finance.yahoo.com/news/geo-vs-egp-stock-better-154003590.html


To make things interesting, Short interest is over 21%!!

https://www.marketbeat.com/stocks/NYSE/GEO/short-interest/
👍️0
trades2win trades2win 3 años hace
Don’t let the shorts beat it down let squeeze them hard here
👍️0
Stoquer1 Stoquer1 3 años hace
I think 8.0-8.15 is a key level then we start speeding up with 12.73, then 16.72 as my longer term targets. Obviously 9, 10, 11 first. IMO
👍️0
Stingray Stingray 3 años hace
Shorts are trying to beat it back down...ain't gonna work...$9-$10 near term
👍️0
Teekobrohey Teekobrohey 3 años hace
Not much of a post market today..
👍️0
ThoughtPower ThoughtPower 3 años hace
$10++++
👍️0
trades2win trades2win 3 años hace
Yep let’s squeeze them
👍️0
Stingray Stingray 3 años hace
Nice earnings report...the shrimp fry party is just getting started ;~)
👍️0
trades2win trades2win 3 años hace
Let’s break that 7.61 resistance and boom she will fly
👍️0

Su Consulta Reciente

Delayed Upgrade Clock