ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,793.85
-0.57%
Dow Jones
42,070.68
0.32%
US Dollar vs MXN
20.79209
0.38%
Brent Oil
80.695
0.10%
Bitcoin
91,711.49
-2.94%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. fuboTV (FUBO) Cotización

fuboTV

fuboTV (FUBO)

NYSE
4.4398
-0.6702
( -13.12% )
Actualizado: 10:00:52
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
4.4398
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
32,323,505
4.32 Rango del Día 4.92
1.10 Rango de 52 semanas 6.45
Capitalización de Mercado [m]
1.483B
Precio Anterior
5.11
Precio de Apertura
4.92
Hora
1
@
4.4301
Última hora de negociación
10:00:52
Volumen financiero
US$ 151,152,664
Precio Promedio Ponderado
4.6762
Volumen promedio (3 m)
34,251,163
Acciones en circulación
334,092,630
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-5.28
Beneficio por acción (BPA)
-0.86
turnover
1.37B
Beneficio neto
-287.45M

Acerca de fuboTV

FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tab... FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tablets, and computers. The company offer subscribers a live TV streaming service with the option to purchase incremental features available for purchase that include additional content or enhanced functionality best suited to their preferences. The operating segments of the group are Streaming and Online wagering, of which a majority of revenue is derived from the Streaming segment. It has a business presence in the U.S. and other international countries. Mostrar más

Sector
Motion Pic, Videotape Prodtn
Industria
Motion Pic, Videotape Prodtn
Sitio web
www.fubo.tv
Sede
Tallahassee, Florida, USA
Fundado
-
fuboTV is listed in the Motion Pic, Videotape Prodtn sector of the New York Stock Exchange with ticker FUBO. The last closing price for fuboTV was US$5.11. Over the last year, fuboTV shares have traded in a share price range of US$ 1.10 to US$ 6.45.

fuboTV currently has 334,092,630 shares in issue. The market capitalisation of fuboTV is US$1.71 billion. fuboTV has a price to earnings ratio (PE ratio) of -5.28.

Flujo de Opciones fuboTV (FUBO)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

667k

Calls / Puts

1,900.00%

Comp. / Vent.

58.33%

OTM / ITM

11.11%

Sweeps Ratio

0.00%

FUBO Últimas noticias

Más noticias

Fubo and Disney’s Hulu + Live TV Virtual MVPD Businesses to Combine

Disney to combine its Hulu + Live TV business with Fubo and become majority owner of the resulting company The combined business will operate under the Fubo publicly traded company name (NYSE:...

06 Enero 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

26 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Diciembre 2024
Edgar (US Regulatory)

TelevisaUnivision Pulls Spanish-Language Programming From Fubo Impacting Thousands of Hispanic Consumers

FuboTV Inc. (d/b/a/ Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, issued the following statement today: Thousands of Spanish-speaking consumers across the U.S. have...

23 Diciembre 2024
Business Wire

Fubo Launches Hallmark+ as Standalone or Add-on, Expanding Current Linear Partnership

Hallmark+, Home to the Largest Streaming Catalogue of Original Hallmark Christmas Movies, Features a Distinctive Blend of All New, Exclusive Hallmark Original Series, Movies and Other Feel-Good...

19 Diciembre 2024
Business Wire

Fubo Announces Inducement Grants Under NYSE Listing Rule 303A.08

FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, today announced that on November 25, 2024, the Compensation Committee of Fubo’s Board of Directors...

02 Diciembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

25 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

25 Noviembre 2024
Edgar (US Regulatory)

Fubo Expands Sports, Entertainment, News and Latino Programming With Launch of Six NBCUniversal Fast Channels in Canada

NBC News NOW And Two Telemundo Channels Available Today with GolfPass, Dateline 24/7 and American Crimes Coming Soon for Fubo Canada Customers FuboTV Inc. (d/b/a/ Fubo) (NYSE: FUBO), and...

25 Noviembre 2024
Business Wire

Fubo Expands Sports, Entertainment, News and Latino Programming With Launch of 18 NBCUniversal FAST Channels

4 Telemundo Channels Launching Today with NBC Sports, SNL Vault, Real Housewives Vault, Top Chef Vault and More Among Iconic Programming Coming Soon for Fubo Customers FuboTV Inc. (d/b/a/ Fubo...

25 Noviembre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.7420.00108113953.69986.453.053280192075.21704878CS
42.91190.2209439141.52986.451.21871463724.77701295CS
122.8198174.0617283951.626.451.21342511634.04926305CS
263.0998231.3283582091.346.451.15219508523.31713368CS
521.739864.4370370372.76.451.1158663352.81983999CS
156-10.4202-70.122476446814.8614.90.96141727173.26465434CS
260-6.5602-59.63818181821162.290.961350391410.14696026CS

FUBO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de fuboTV?
El precio actual de las acciones de fuboTV es US$ 4.4398
¿Cuántas acciones de fuboTV están en circulación?
fuboTV tiene 334,092,630 acciones en circulación
¿Cuál es la capitalización de mercado de fuboTV?
La capitalización de mercado de fuboTV es USD 1.71B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de fuboTV?
fuboTV ha negociado en un rango de US$ 1.10 a US$ 6.45 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de fuboTV?
El ratio precio/beneficio de fuboTV es -5.28
¿Cuál es el ratio de efectivo a ventas de fuboTV?
El ratio de efectivo a ventas de fuboTV es 1.11
¿Cuál es la moneda de reporte de fuboTV?
fuboTV presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de fuboTV?
El último ingresos anual de fuboTV es USD 1.37B
¿Cuál es el último beneficio anual de fuboTV?
El último beneficio anual de fuboTV es USD -287.45M
¿Cuál es la dirección registrada de fuboTV?
La dirección registrada de fuboTV es 1201 HAYS STREET, TALLAHASSEE, FLORIDA, 32301 2525
¿Cuál es la dirección del sitio web de fuboTV?
La dirección del sitio web de fuboTV es www.fubo.tv
¿En qué sector industrial opera fuboTV?
fuboTV opera en el sector MOTION PIC, VIDEOTAPE PRODTN

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LXULSB Industries Inc
US$ 9.061
(21.79%)
345.91k
NVRONevro Corp
US$ 3.80
(15.50%)
510.74k
AMWLAmerican Well Corporation
US$ 8.2573
(14.37%)
35.41k
PDXPIMCO Dynamic Income Strategy Fund
US$ 29.20
(13.44%)
2.58M
AGLAgilon Health inc
US$ 2.735
(12.55%)
2.33M
QBTSD Wave Quantum Inc
US$ 4.2855
(-25.73%)
47.25M
STEMStem Inc
US$ 0.655999
(-20.07%)
8.56M
ANFAbercrombie and Fitch Co
US$ 129.035
(-19.81%)
3.64M
PERFPerfect Corp
US$ 2.36
(-12.59%)
161.01k
AMPXAmprius Technologies Inc
US$ 3.14
(-12.53%)
1.8M
QBTSD Wave Quantum Inc
US$ 4.2855
(-25.73%)
47.25M
FUBOfuboTV
US$ 4.4858
(-12.22%)
31.84M
IONQIonQ Inc
US$ 29.725
(-8.06%)
28.78M
FFord Motor Company
US$ 9.615
(-0.36%)
17.42M
NIONIO Inc
US$ 4.06
(-2.64%)
15.64M

FUBO Discussion

Ver más
jammy32 jammy32 14 minutos hace
Why is it dropping
👍️0
AKATITUS AKATITUS 1 día hace
Great video

👍️0
AKATITUS AKATITUS 2 días hace
Boom
Stick
😃

https://x.com/J_Irving_R/status/1877719256676139234?t=Ur0ctYOKICB0ouZMpkn3qg&s=19
👍️0
AKATITUS AKATITUS 3 días hace
Me too.
This is big news.
https://x.com/J_Irving_R/status/1877719256676139234?t=mmjHVSHMPdpr6tE7yCEWLQ&s=19
👍️0
Jimmy Joe Jimmy Joe 3 días hace
Atta boy moonboy~!
👍️0
LowFloatLopes LowFloatLopes 3 días hace
Adding more 
👍️0
koolmc koolmc 3 días hace
play the swings :)
👍️0
PirateSorcerer25 PirateSorcerer25 3 días hace
This price action... FUBO, you beautiful bastard
👍️0
Moonboy1 Moonboy1 4 días hace
Haha. It's coming all right. Hold tight. Can't hold this back much longer in my opinion. The rest of the market kept this at buying levels yesterday. But I'm buying at this level all day long for the spike to $10
👍️0
AKATITUS AKATITUS 4 días hace
Lots of stuff to look forward to. Adding Turner channels back to fubo. Direct TV might be suing venu and something in March. Lots of twits and turns. I'm sure we will learn more on January 31 2025.

👍️0
AKATITUS AKATITUS 4 días hace
Looks like the real info has spread on Stocktwits yahoo twitter about the ceo selling 2.5 million shares. He designated it in 2024 if the stock hit 5 buck. Plus he still own a bunch. That is why it dipped yesterday. People spreading Fudd. Some fell for it. Some loaded because they had the real info. Why it ralleyed. But now every message board has this info.
Friday looking good. 👌
👍️0
AKATITUS AKATITUS 4 días hace
😄 🤣 😂
Much who knows, but if we break 6.40 we go to 8 real quick then there is resistance at the 10 12 level
After that. It depends on who,s pumping it or if people just keep adding for a long term hold. Might take awhile. But I see 10 12 easy
IMO
January 31
2025 is quarterly
👍️0
Jimmy Joe Jimmy Joe 4 días hace
Must be a squeeze coming. Moon boy is here. 😱 🙀😱🙀😱

😸😅😸😆😸🤣😸😂😹
👍️0
bigrun bigrun 4 días hace
Is that a question?? Don’t forget the question mark….??????. If yes, it is going up!
👍️0
max mastiff max mastiff 4 días hace
Is this going much higher
👍️0
AKATITUS AKATITUS 4 días hace
https://x.com/g1179494/status/1877226483531346037?t=gOnZ2MOnm43qAJrJIzvkIg&s=19
👍️0
AKATITUS AKATITUS 4 días hace
Got to love the games they play.
Friday looking good.
https://x.com/g1179494/status/1877231186939871742?t=id_8JXgw5Iz2iG9F7xieWw&s=19


https://x.com/FuboStockWeekly/status/1877188918812061802?t=id_8JXgw5Iz2iG9F7xieWw&s=19
👍️0
AKATITUS AKATITUS 5 días hace
Yeah
Lots of traders are taking the rest of the week off. If not next week. The week after we should move to the upside
👍️0
Moonboy1 Moonboy1 5 días hace
Sh-tty close. I guess the broader market sucked so bad today that it couldn't hold up. Will add more Friday at these prices. No brainer here
👍️0
LowFloatLopes LowFloatLopes 5 días hace
I would love to see after our news of a full buyout from Disney
👍️0
AKATITUS AKATITUS 5 días hace
Good sign when more youtubers are making videos.
👍️0
AKATITUS AKATITUS 5 días hace
Kinda what I thought.
Got to churn out a lot of people who bought 2,s 3,s and 4,s
And the insane amount of volume on Monday mostly day traders.
Could get real interesting next week. 🤔

https://x.com/ChartLearning/status/1877056595118469196?t=OJzmAseL0uAkWxe3_QnzOQ&s=19
👍️0
LowFloatLopes LowFloatLopes 5 días hace
Caught some 5.50s
👍️0
AKATITUS AKATITUS 5 días hace
Yeah
I'm very veag on what I do.
I just say red to green or retweet other people's post.
I don't get technical anymore
I leave that for the pro,s I follow that have a way bigger understanding than me.
And the 30 thousand dollar sets up with scanners
This one guy called it pretty close

https://x.com/Mike34925170/status/1876622042490908871?t=YRusrOlCWxQFVEm5lbkEfg&s=19
👍️0
ollik78 ollik78 5 días hace
Wall Street, New York Stock Exchange (NYSE), US Stock Market indexes -- S&P 500, Dow Jones, Nasdaq -- will be closed on Thursday, January 9. Share market will remain closed in honor of former President Jimmy Carter. This has been a long-held Wall Street tradition in mourning the nation's leaders
👍️0
Moonboy1 Moonboy1 5 días hace
I was posting my day trades on facebookbht then morons started jumping on my plays and buying them and then sending me hate messages because they were losing their behinds. I even said these are day trades and not long term holds. They bought them any way. So I have stopped giving out free advice. Most newbies are clueless about profit taking and think every stock market is a long term hold.
👍️0
LowFloatLopes LowFloatLopes 5 días hace
Nice glad ur here .. I'm heavily loaded here in the threes and fours will be here for a long time ... this has double or triple digits, written all over it in the next year or so 
👍️0
Moonboy1 Moonboy1 5 días hace
Agreed. This stock saved my portfolio today. I jumped on some quantum stocks at $10 thinking it was a good move after they tanked 50% buy they just kept tanking haha. I didn't realize that the NVDA CEO had come out and said Quantum will not be mainstream for another 15-30 years. But I'm green today because of fubo. This is a $20 stock soon enough.
👍️0
AKATITUS AKATITUS 5 días hace
Doing my part on twitter
Pump
Pump
Away
😄 🤣 😂
👍️0
LowFloatLopes LowFloatLopes 5 días hace
$7+ coming today 
👍️0
LowFloatLopes LowFloatLopes 5 días hace
My $4.70s from this morning looking fucking 🔥 
👍️0
LowFloatLopes LowFloatLopes 5 días hace
Oh man if and when the market turns this one will go parabolic 100%
👍️0
koolmc koolmc 5 días hace
lol but will def help though if markets turn green :) let's gooo
👍️0
LowFloatLopes LowFloatLopes 5 días hace
Looks like this one runs when it wants lol doesn't worry about the rest of the market lol 
👍️0
LowFloatLopes LowFloatLopes 5 días hace
If it gets there without the market turning, that is truly insane strength 
👍️0
koolmc koolmc 5 días hace
possible if market turns here.
👍️0
LowFloatLopes LowFloatLopes 5 días hace
Let's close around $7 
👍️0
koolmc koolmc 5 días hace
in the green :) while the market is red
👍️0
LowFloatLopes LowFloatLopes 5 días hace
If we see $7 today $10 could come in after hours/premarket if the whole market turns green this will go parabolic 
👍 1
LowFloatLopes LowFloatLopes 5 días hace
It's a miracle!! Wait no! It's just smart trading! 😜
👍️0
LowFloatLopes LowFloatLopes 5 días hace
Yup lol about to go red to green ..could see an afternoon rally to $6-$7 ..if that happens, tmrw could get crazy 
👍️ 2
koolmc koolmc 5 días hace
yep main reason why dis went for this deal with fubo, much cheaper than going to court lol.
👍️0
crudeoil24 crudeoil24 5 días hace
ESPN Sports network in this Fubo deal. Disney owns ESPN. Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks
All litigation between Fubo and Disney has been settled.
👍️0
AKATITUS AKATITUS 5 días hace
Earnings
1/31/25
👍️0
AKATITUS AKATITUS 5 días hace
Someone made a good point.
Netflix went up 75,000 percent
And we are getting this under 6.00
I'm chilling 😌
Great job.
👍️0
koolmc koolmc 5 días hace
yep that dip was nice trade opp :)
👍️0
LowFloatLopes LowFloatLopes 5 días hace
My 4.70 buys looking yummmmmy
👍️ 1
LowFloatLopes LowFloatLopes 5 días hace
That's how fucking strong this stock truly is $20+
Coming this winter 
👍️0
PirateSorcerer25 PirateSorcerer25 5 días hace
Lots of buys despite spy trading sideways/down at the moment...
👍️0
AKATITUS AKATITUS 5 días hace
Give us dividends
😄 🤣
That would be nuts
Wishful
Thinking
Tho
👍️0

Su Consulta Reciente

NYSE
FUBO
fuboTV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados