ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
fuboTV

fuboTV (FUBO)

1.61
0.11
(7.33%)
Cerrado 02 Diciembre 3:00PM
1.60
0.00
(0.00%)
Fuera de horario: 3:54PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.60
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
9,467,872
1.50 Rango del Día 1.63
1.10 Rango de 52 semanas 3.815
Capitalización de Mercado [m]
Precio Anterior
1.50
Precio de Apertura
1.51
Última hora de negociación
Volumen financiero
US$ 15,066,834
Precio Promedio Ponderado
1.5914
Volumen promedio (3 m)
9,567,432
Acciones en circulación
334,092,630
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.87
Beneficio por acción (BPA)
-0.86
turnover
1.37B
Beneficio neto
-287.45M

Acerca de fuboTV

FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tab... FuboTV Inc is a sports-first, live TV streaming company, offering subscribers access to tens of thousands of live sporting events annually as well as news and entertainment content. Its platform, fuboTV, allows customers to access content through streaming devices and on SmartTVs, mobile phones, tablets, and computers. The company offer subscribers a live TV streaming service with the option to purchase incremental features available for purchase that include additional content or enhanced functionality best suited to their preferences. The operating segments of the group are Streaming and Online wagering, of which a majority of revenue is derived from the Streaming segment. It has a business presence in the U.S. and other international countries. Mostrar más

Sector
Motion Pic, Videotape Prodtn
Industria
Motion Pic, Videotape Prodtn
Sitio web
Sede
Tallahassee, Florida, USA
Fundado
-
fuboTV is listed in the Motion Pic, Videotape Prodtn sector of the New York Stock Exchange with ticker FUBO. The last closing price for fuboTV was US$1.50. Over the last year, fuboTV shares have traded in a share price range of US$ 1.10 to US$ 3.815.

fuboTV currently has 334,092,630 shares in issue. The market capitalisation of fuboTV is US$501.14 million. fuboTV has a price to earnings ratio (PE ratio) of -1.87.

FUBO Últimas noticias

Fubo Expands Sports, Entertainment, News and Latino Programming With Launch of Six NBCUniversal Fast Channels in Canada

NBC News NOW And Two Telemundo Channels Available Today with GolfPass, Dateline 24/7 and American Crimes Coming Soon for Fubo Canada Customers FuboTV Inc. (d/b/a/ Fubo) (NYSE: FUBO), and...

Fubo Expands Sports, Entertainment, News and Latino Programming With Launch of 18 NBCUniversal FAST Channels

4 Telemundo Channels Launching Today with NBC Sports, SNL Vault, Real Housewives Vault, Top Chef Vault and More Among Iconic Programming Coming Soon for Fubo Customers FuboTV Inc. (d/b/a/ Fubo...

Fubo Debuts Four New Interactive CTV Ad Formats Including Transactional and Gamified Ads

Interactive Streaming Ads Increase Purchase Intent by 47% Across Streaming Platforms FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, announced today...

Fubo Closed Q3 2024 With 21% Year-over-Year Revenue Growth and 1.613M Subscribers in North America

Company Achieved Year-over-Year Improvement of $110M in Net Loss and $99M in Adjusted EBITDA for the Trailing Twelve Months FuboTV Inc. (d/b/a/ Fubo) (NYSE: FUBO), the leading sports-first live...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.063.89610389611.541.631.4180431911.48209159CS
4-0.15-8.571428571431.751.751.38122600561.47944057CS
12-0.1-5.882352941181.71.8651.3695674321.54810287CS
260.3932.23140495871.212.181.1105037931.53526182CS
52-1.65-50.76923076923.253.8151.1105872951.83853254CS
156-19.69-92.484734617221.2921.570.96123240813.43951985CS
260-9.4-85.45454545451162.290.961232091810.8520329CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PERFPerfect Corp
US$ 2.61
(36.65%)
383.38k
SOSSOS Limited
US$ 12.40
(24.87%)
1.44M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.37M
EVTLVertical Aerospace Ltd
US$ 10.10
(16.23%)
443.3k
NRDYNerdy Inc
US$ 1.58
(14.49%)
3.42M
ASAISendas Distribuidora SA
US$ 5.26
(-16.24%)
1.52M
AZULAzul SA
US$ 2.35
(-9.96%)
2.04M
CSANCosan SA
US$ 6.61
(-9.70%)
1.89M
SMRTSmartRent Inc
US$ 1.77
(-9.69%)
575.18k
ATIPATI Physical Therapy Inc
US$ 1.53
(-8.38%)
34.36k
BBDBanco Bradesco SA
US$ 2.13
(-5.75%)
62.17M
ACHRArcher Aviation Inc
US$ 9.57
(18.44%)
60.37M
NUNu Holdings Ltd
US$ 12.53
(-7.39%)
58.04M
QBTSD Wave Quantum Inc
US$ 3.02
(10.22%)
32.82M
VALEVale SA
US$ 9.86
(-0.10%)
28.74M

FUBO Discussion

Ver más
tw0122 tw0122 1 mes hace
A little something $1.94
👍️0
1jas 1jas 3 meses hace
I've been checking here for the past week people will probably start now.?
👍️0
Moonboy1 Moonboy1 3 meses hace
Ihub used to be the place to go for some decent DD. But now it's like a ghost town it seems. When a stock is up up 50% in the last several days you'd think there would be people talking about it.
👍️0
TheFinalCD TheFinalCD 3 meses hace
I HAVE NO IDEA
👍️0
Nebuchadnezzar Nebuchadnezzar 3 meses hace
hows zalmi salami?
👍️0
TheFinalCD TheFinalCD 3 meses hace
LOL
👍️0
Nebuchadnezzar Nebuchadnezzar 3 meses hace
has no bearing on whether the CEO is a moron or not
👍️0
mudturtle mudturtle 3 meses hace
It’s rippin.
👍️0
TheFinalCD TheFinalCD 3 meses hace
https://seekingalpha.com/news/4141191-judge-blocks-disney-fox-warner-sports-streamer-for-now-fubo-spikes
👍️0
Nebuchadnezzar Nebuchadnezzar 4 meses hace
it really is a POS

CEO is a moron
👍️0
Nebuchadnezzar Nebuchadnezzar 5 meses hace
thanks, i bought some at $1.13-1.25
👍️0
tat4tat tat4tat 5 meses hace
Trade number 22,493 @ 19:00 for 405,043 shares @ 1.43 does not specify buy or sell, or T-trade. What does this mean? $579,211.49
👍️0
rfw11 rfw11 5 meses hace
time to load up. trading close to book. subscribers are up. soccer copa america going on now. world cup coming soon. this platform will explode or be aquired. shorts will be squeezed.
👍️0
Monksdream Monksdream 5 meses hace
FUBO new 52 week low
👍️0
Monksdream Monksdream 6 meses hace
FUBO new 52 week low
👍️0
powercrush86 powercrush86 6 meses hace
that run didn't last long at least about 20% in 2 days ain't bad lol
👍️0
powercrush86 powercrush86 7 meses hace
FUBO She about to blow with this float could we run past 10? 20?
👍️0
powercrush86 powercrush86 7 meses hace
This one looks ready to run after today's move Been trading way to cheap
👍️0
bunda bunda 7 meses hace
next year?
👍️0
tw0122 tw0122 7 meses hace
GOL!!!!
👍️0
ZipCash ZipCash 7 meses hace
$2.00 plus by May 03th earnings imo.

Another ranked up on subscribers and possible merger.

Buying and holding here
👍️0
pepeoil pepeoil 9 meses hace
Dood, have you ever been right?
👍️0
usaphilippines usaphilippines 9 meses hace
Loaded some of this POS at 1.54
👍️0
usaphilippines usaphilippines 9 meses hace
Its in a downtrend bleeding, still watching this POS on sidelines. Watching for reversal
👍️0
bunda bunda 9 meses hace
what is going on here. need a turn
👍️0
usaphilippines usaphilippines 9 meses hace
Mhm, I may load this pig at these levels, bleeding as expected
👍️0
bunda bunda 9 meses hace
going back to $4
👍️ 1
usaphilippines usaphilippines 10 meses hace
Crowded space, this pile of dog crap could very well continue to bleed.
👍️0
Mt. Blanc Mt. Blanc 12 meses hace
FUBO mania coming back?

Oh nooooooo!
👍️0
Monksdream Monksdream 1 año hace
23 am ET
FuboTV Shares Jump as Subscribers Hit New High
Dow Jones
8:05 am ET
FuboTV Raises 2023 Outlook on Revenue, Subscribers
Dow Jones
7:59 am ET
FuboTV 3Q Loss Narrows as Revenue Surges
Dow Jones
7:49 am ET
FuboTV Stock Flies Toward A 3-Month High After Revenue Beat, As Paid Subscribers Jump To A Record -- MarketWatch
MarketWatch
7:49 am ET
FuboTV stock flies toward a 3-month high after revenue beat, as paid subscribers jump to a record
MarketWatch
7:46 am ET
FuboTV Q3 Adj. EPS $(0.22) Beats $(0.32) Estimate, Sales $311.82M Beat $286.18M Estimate
Benzinga
👍️0
Monksdream Monksdream 1 año hace
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
ghosttrader13 ghosttrader13 1 año hace
Howd that workout for us.... holy dump
👍️0
AJ Freely AJ Freely 1 año hace
$FUBO - 👆Up 17.6% Pre-Market/ Current Price $3.77
Posted Q2 North America (NA) subscribers of 1.167 million, meaningfully exceeding the midpoint of our Q2 NA subscriber guidance of 1.130m, and revenue of $305m, ahead of the midpoint of our guidance of $295m.
👍️0
TheFinalCD TheFinalCD 1 año hace
https://dilutiontracker.com/app/search/FUBO
👍️0
Monksdream Monksdream 1 año hace
FUBO new YTD high
👍️0
TheFinalCD TheFinalCD 1 año hace
I was in $FUBO early sub $2


got bored ape syndrome and sold too early


LL
👍️0
Monksdream Monksdream 1 año hace
Fubotv Inc NYSE: FUBO

GoSymbol lookup
Communication Services : Interactive Media & Services | Small Cap ValueCompany profile
fuboTV Inc. is a sports-first, live television (TV) streaming company. The Company is engaged in offering access to tens of thousands of live sporting events annually, as well as news and entertainment content. It allows customers to access content through streaming devices and on smart TVs, mobile phones, tablets, and computers. It operates through its streaming segment. Its base plan, Fubo Pro, includes over 100+ channels, including Nielsen-rated networks, dozens of channels with sports, double digit news channels, and entertainment channels. Its subscribers have the option to add premium channels and additional channel packages, as well as upgrade attachments such as digital video recorder (DVR) storage with Cloud DVR Plus and additional simultaneous streams with Family Share. It offers multi-view on Apple TV, which enables subscribers to watch up to four live streams simultaneously, and FanView on multiple devices, which allows subscribers to engage with interactive elements.
Earnings spotlight: Friday, August 4 - Enbridge (ENB), Dominion Energy (D), Magna International (MGA), Nikola (NKLA), and fuboTV (FUBO).

👍️0
ghosttrader13 ghosttrader13 1 año hace
Could get fun after that (:
👍️0
Monksdream Monksdream 1 año hace
FUBO on the verge of a golden cross
👍️0
TheFinalCD TheFinalCD 1 año hace
IT SHOULD KEEP GOING...ITS BEEN BEATEN UP FOR SO LONG

TH EDOWNTREND IS BROKEN

$FUBO
👍️0
Monksdream Monksdream 1 año hace
Tomorrow is another day
👍️0
Monksdream Monksdream 1 año hace
Then borrow a ton of shares
Zero sum game
Mano a Mano
👍️0
ghosttrader13 ghosttrader13 1 año hace
Maybe for the day lol
👍️0
Monksdream Monksdream 1 año hace
We’re in a bull market in case you haven’t noticed
👍️0
ghosttrader13 ghosttrader13 1 año hace
Long long way to go for that
👍️0
Monksdream Monksdream 1 año hace
FUBO if it breaks that previous 6;month high look out above
👍️0
ghosttrader13 ghosttrader13 1 año hace
Well what do we have brewing here....
👍️0
Monksdream Monksdream 1 año hace
FUBO still coming up off the mat
👍️0
markbitcoinboss1 markbitcoinboss1 1 año hace
News out Fubotv being sold this is amazing
👍️0
Pickme2 Pickme2 2 años hace
Is this trading only 2 x’s earnings or less?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock