ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
Dow Jones
39,142.23
-1.33%
US Dollar vs MXN
19.71941
0.00%
Brent Oil
67.075
0.00%
Bitcoin
85,171.62
0.81%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. SES AI Corporation (SES) Cotización

SES AI Corporation

SES AI Corporation (SES)

SECOS Group Limited
Sesa SPA
SES SA
Secure Waste Infrastructure Corporation
0.6851
0.0438
(6.83%)
Cerrado 19 Abril 3:00PM
Delayed by 15 minutes
0.6701
-0.015
(-2.19%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.6701
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
6,385,721
0.630001 Rango del Día 0.6883
0.20 Rango de 52 semanas 2.53
Capitalización de Mercado [m]
244.359M
Precio Anterior
0.6413
Precio de Apertura
0.65
Hora
319
@
0.6701
(formt)
Última hora de negociación
Volumen financiero
US$ 4,156,007
Precio Promedio Ponderado
0.650828
Volumen promedio (3 m)
22,491,484
Acciones en circulación
364,659,859
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.51
Beneficio por acción (BPA)
-0.27
turnover
2.04M
Beneficio neto
-100.19M

Acerca de SES AI Corporation

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Mostrar más

Sector
Blank Checks
Industria
Electrical Machy, Equip, Nec
Sitio web
www.ses.ai
Sede
Wilmington, Delaware, USA
Fundado
2020
SES AI Corporation is listed in the Blank Checks sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was US$0.64. Over the last year, SES AI shares have traded in a share price range of US$ 0.20 to US$ 2.53.

SES AI currently has 364,659,859 shares in issue. The market capitalisation of SES AI is US$233.86 million. SES AI has a price to earnings ratio (PE ratio) of -2.51.

SES Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 horas hace
SES (6.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 horas hace
SES (6.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 horas hace
SES (6.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 horas hace
SES (6.83%)

Form 8-K - Current report
Edgar (US Regulatory)
08 Abril 2025
SES (6.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 Abril 2025
SES (6.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 Abril 2025
SES (6.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
01 Abril 2025
SES (6.83%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.094616.43788010430.57550.70.5353118738520.61566657CS
40.125122.95412844040.5450.72940.42189463980.59647947CS
12-0.6299-48.45384615381.31.40.38224914840.76280526CS
260.05619.136807817590.6142.530.2189546941.01802678CS
52-0.8499-55.91447368421.522.530.2100349211.01289285CS
156-8.2799-92.5128491628.959.50.237857791.27785837CS
260-7.3599-91.65504358668.0310.180.236109211.37006538CS

SES - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SES AI?
El precio actual de las acciones de SES AI es US$ 0.6701
¿Cuántas acciones de SES AI están en circulación?
SES AI tiene 364,659,859 acciones en circulación
¿Cuál es la capitalización de mercado de SES AI?
La capitalización de mercado de SES AI es USD 233.86M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SES AI?
SES AI ha negociado en un rango de US$ 0.20 a US$ 2.53 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de SES AI?
El ratio precio/beneficio de SES AI es -2.51
¿Cuál es el ratio de efectivo a ventas de SES AI?
El ratio de efectivo a ventas de SES AI es 123.21
¿Cuál es la moneda de reporte de SES AI?
SES AI presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de SES AI?
El último ingresos anual de SES AI es USD 2.04M
¿Cuál es el último beneficio anual de SES AI?
El último beneficio anual de SES AI es USD -100.19M
¿Cuál es la dirección registrada de SES AI?
La dirección registrada de SES AI es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de SES AI?
La dirección del sitio web de SES AI es www.ses.ai
¿En qué sector industrial opera SES AI?
SES AI opera en el sector ELECTRICAL MACHY, EQUIP, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STEMStem Inc
US$ 0.3753
(27.31%)
12.59M
GCINew Gannett Co Inc
US$ 3.53
(19.26%)
5.96M
VOCVoc Energy Trust
US$ 3.31
(18.21%)
124.81k
KUKEKuke Music Holding Limited
US$ 4.35
(15.08%)
28.04k
LLYEli Lilly and Co
US$ 839.96
(14.30%)
10.85M
AGLAgilon Health inc
US$ 3.995
(-26.97%)
22.41M
UNHUnitedHealth Group Inc
US$ 454.11
(-22.38%)
29.12M
MANManpowerGroup
US$ 40.06
(-19.09%)
2.96M
GPNGlobal Payments Inc
US$ 69.45
(-17.44%)
17.59M
ENZEnzo Biochem Inc
US$ 0.32
(-16.14%)
4.12M
FFord Motor Company
US$ 9.625
(2.39%)
126.6M
ABEVAmbev SA
US$ 2.41
(3.43%)
72.21M
PFEPfizer Inc
US$ 22.14
(0.45%)
54.07M
BACBank of America Corporation
US$ 37.41
(0.21%)
47.14M
RIGTransocean Ltd
US$ 2.275
(5.32%)
44.84M

Discusión

Ver feed completo
ohsaycanyousee82 ohsaycanyousee82 1 minuto hace
Wow!!!

That sure is a lot of “entertaining” time and effort to neutralize George. I’ve had George on ignore for a long, long time. I’m very surprised that you don’t, as well as Biochecker.

But I always forget to factor in the entertainment value.

Were
AVXL
tech0200 tech0200 2 minutos hace
Even if the plants are earthquake proof the disruption of a major earthquake would cause a lot of problems. Will the employees be able to go to work as usual? Not likely. Will deliveries and shipments proceed as usual? Not likely. Would the clients be happy without getting their products on tim
CDMO
Hoskuld Hoskuld 3 minutos hace
bcblbrbm, September-November this year is the likely range for top-line release. Originally, the end date was 15-MAY-2025. They have expanded the trial by some undisclosed number of patients so I think it is safe to estimate end of June at minimum. The company has not updated the clinical trial r
AVXL
WOOFERHEAD WOOFERHEAD 3 minutos hace
"Disruptive Hydrogen Technologies (DHT) Energy Corp is a sister company to WPP Energy and HyFi Corp".

https://dhtenergy.com/wp-content/uploads/2024/05/65_Green_H2_Arica_Chile.pdf

GLTA

$BOPO BOPO $BOPO
BOPO
sharkey1 sharkey1 4 minutos hace
Yes Nasdaq, and I'm hoping it was all shipped before March 31st along with A huge order for Lisdex.

Can sleep till June ,

lol
ELTP
ubueltp ubueltp 6 minutos hace
If I were guessing, your an engineer or an accountant, am I correct?
MPW
gdog gdog 7 minutos hace
I have seen the nothern lights many times over the yrs here in MI. many = 5-6
monocle monocle 11 minutos hace
The shares outstanding are already 3x higher than when the first fs came out and they still need 100s of millions raised with equity. Jim has stressed that REEs are a byproduct only.

The ceiling is much lower now imo.
NB
NASDAQ2020 NASDAQ2020 16 minutos hace
Elite sold out their usual quota of active ingredient (api) of Adderall due to high demand .
Kirkov working OT !

It’s about to get real !!!
ELTP
Hoskuld Hoskuld 18 minutos hace
Gerry, there is no evidence that any of the AChEIs or BChEIs are more than just a little effective or work for more that 6 months. If a patient is in the trial then that patient is already far past 6 months before starting, almost certainly. I think you can be VERY confident that all the benefit i
AVXL
Ooou812 Ooou812 18 minutos hace
Thanks for that most important friendly reminder. 
NLST
BIOCHEMUP BIOCHEMUP 19 minutos hace
This Will short squeeze.
AREC
cottonisking cottonisking 21 minutos hace
LBHI's Cts' parity rights are good.

Preferred Equity Distributions
Following progress made during the Reporting Period, the Directors proposed, in consultation with the Administrators,
that the Company make a further significant distribution by way of dividend to LBHI2,
LEHNQ
Hoskuld Hoskuld 22 minutos hace
Gerry and Investor, the trial was run exactly as every other AD trial was run: both placebo and drug groups receive current SOC (an ineffective menagerie of drugs.) SOC is basically...nothing.
AVXL
bcblbrbm bcblbrbm 22 minutos hace
Could someone please post the date (range) for release of 3-71 Phase 2B, expansion data for Schizophrenia?
AVXL
TheSprinx TheSprinx 24 minutos hace
Read this thread:https://x.com/karenkinghaven/status/1913419852070654381?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Hoskuld Hoskuld 25 minutos hace
Correct. Also hoping all of us benefit in a big way.
AVXL
golfbag golfbag 27 minutos hace
I believe we have all of our permits, correct?

Trump to fast-track permits for 10 mining projects, including Rio Tinto's Arizona copper mine
RIO +1.77%Apr. 18, 2025 9:43 PM ET19 Comments
The Trump administration said on Friday it will fast-track permitting for 10 mining
PPTA SLI
pepeoil pepeoil 33 minutos hace
It is amazing how cohens pr guy know all of the intimate details of cohens trainwrecks that began several years ago, yet he has only been the pr guy a few months. Lol. Very similar personalities, both very rude with parallel narcissistic traits. Wink wink
AZRH
GrandAdmiralThrawn GrandAdmiralThrawn 33 minutos hace
Absolute, agree!
TWOH
NASDAQ2020 NASDAQ2020 33 minutos hace
The active ingredient is. The singular (one) Active Pharmaceutical Ingredient in Adderall is Dextroamphetamine

An active pharmaceutical ingredient (API) is the component of an over-the-counter (OTC) or prescription medication that produces its intended health effects. If a prescriptio
ELTP
rachelgreen1 rachelgreen1 35 minutos hace
Checking out online travel platforms—any feedback on Flightd. pro’s growth and market presence?

Su Consulta Reciente

NYSE
SES
SES AI
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios