ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,950.94
1.43%
Dow Jones
42,962.15
1.46%
US Dollar vs MXN
20.04957
-1.47%
Brent Oil
72.615
0.32%
Bitcoin
97,266.70
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Geodrill Limited (GEO) Cotización

Geodrill Limited

Geodrill Limited (GEO)

Geox SPA
Geo Group Inc New
2.97
0.04
( 1.37% )
Actualizado: 10:17:28
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2.97
Postura de Compra
2.97
Postura de Venta
2.99
Volume Operado de la Acción
445
2.94 Rango del Día 2.98
1.52 Rango de 52 semanas 3.26
Capitalización de Mercado [m]
153.294M
Precio Anterior
2.93
Precio de Apertura
2.94
Hora
100
@
2.97
Última hora de negociación
09:36:23
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
26,019
Acciones en circulación
51,614,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
39.29
Beneficio por acción (BPA)
0.08
turnover
130.55M
Beneficio neto
3.9M

Acerca de Geodrill Limited

Sector
Metal Mining Services
Industria
Metal Mining Services
Sitio web
www.geodrill-gh.com
Sede
Isle Of Man, Gbr
Fundado
-
Geodrill Limited is listed in the Metal Mining Services sector of the Toronto Stock Exchange with ticker GEO. The last closing price for Geodrill was $2.93. Over the last year, Geodrill shares have traded in a share price range of $ 1.52 to $ 3.26.

Geodrill currently has 51,614,000 shares in issue. The market capitalisation of Geodrill is $151.23 million. Geodrill has a price to earnings ratio (PE ratio) of 39.29.

GEO Últimas noticias

Más noticias

OTC Markets Group Welcomes Geodrill Ltd. to OTCQX

NEW YORK, Aug. 18, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Geodrill Limited...

18 Agosto 2022
GlobeNewswire Inc.

Awalé Resources Issues payment shares under MOU Drill for Equity

Awalé Resources Issues payment shares under MOU Drill for Equity PR Newswire VANCOUVER, BC, Jan. 6, 2022 VANCOUVER, BC, Jan. 6, 2022 /PRNewswire/ - Awalé Resources Ltd. (TSXV: ARIC) (the...

06 Enero 2022
PR Newswire (US)

Awalé Resources Issues payment shares under MOU Drill for Equity

Awalé Resources Issues payment shares under MOU Drill for Equity PR Newswire VANCOUVER, BC, July 30, 2021 VANCOUVER, BC, July 30, 2021 /PRNewswire/ - Awalé Resources...

30 Julio 2021
PR Newswire (US)

Awalé Resources Signs Drill for Equity Memorandum of Understanding over Odienné and Bondoukou

Awalé Resources Signs Drill for Equity Memorandum of Understanding over Odienné and Bondoukou PR Newswire VANCOUVER, BC, April 12, 2021 VANCOUVER, BC, April 12, 2021 /PRNewswire/...

12 Abril 2021
PR Newswire (US)

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling BOCA RATON, Fla., March 4 /PRNewswire-FirstCall/ -- Group 4 Falck A/S...

04 Marzo 2004
PR Newswire (US)

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 375.2p Ordinary shares (Diluted) 358.1p END

28 Enero 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END

27 Enero 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 374.7p Ordinary shares (Diluted) 357.6p END

26 Enero 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p Ordinary shares (Diluted) 355.4p END

23 Enero 2004
UK Regulatory

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p Ordinary shares (Diluted) 353.2p END

22 Enero 2004
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-3.883495145633.093.152.92112293.01838288CS
40.144.946996466432.833.262.76240372.95991904CS
120.2810.40892193312.693.262.5260192.84332528CS
260.9547.02970297032.023.261.97226002.67676592CS
521.1966.85393258431.783.261.52216092.29415081CS
1560.943.47826086962.073.621.52209192.48206128CS
2601.52104.8275862071.453.620.8228742.24606567CS

GEO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Geodrill?
El precio actual de las acciones de Geodrill es $ 2.97
¿Cuántas acciones de Geodrill están en circulación?
Geodrill tiene 51,614,000 acciones en circulación
¿Cuál es la capitalización de mercado de Geodrill?
La capitalización de mercado de Geodrill es CAD 151.23M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Geodrill?
Geodrill ha negociado en un rango de $ 1.52 a $ 3.26 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Geodrill?
El ratio precio/beneficio de Geodrill es 39.29
¿Cuál es el ratio de efectivo a ventas de Geodrill?
El ratio de efectivo a ventas de Geodrill es 1.17
¿Cuál es la moneda de reporte de Geodrill?
Geodrill presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Geodrill?
El último ingresos anual de Geodrill es USD 130.55M
¿Cuál es el último beneficio anual de Geodrill?
El último beneficio anual de Geodrill es USD 3.9M
¿Cuál es la dirección registrada de Geodrill?
La dirección registrada de Geodrill es SOUTH SUITE, RAGNALL HOUSE, 18 PEEL ROAD, ISLE OF MAN, IM1 4LZ
¿Cuál es la dirección del sitio web de Geodrill?
La dirección del sitio web de Geodrill es www.geodrill-gh.com
¿En qué sector industrial opera Geodrill?
Geodrill opera en el sector METAL MINING SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
APSAptose Biosciences Inc
$ 0.375
(56.25%)
308.19k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.30
(23.83%)
7.61M
IVQ.UInvesque Inc
US$ 0.09
(12.50%)
15.27k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
1.96M
STEPSTEP Energy Services Ltd
$ 4.20
(-14.46%)
260.29k
KRNKarnalyte Resources Inc
$ 0.09
(-14.29%)
14k
SBISerabi Gold Plc
$ 2.10
(-12.86%)
63.85k
ONCOncolytics Biotech Inc
$ 1.17
(-10.69%)
146.16k
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
8.04M
BBBlackBerry Limited
$ 5.30
(23.83%)
7.61M
PPLPembina Pipeline Corporation
$ 52.15
(0.48%)
6.94M
CNQCanadian Natural Resources Ltd
$ 42.73
(0.59%)
6.91M
ABXBarrick Gold Corporation
$ 22.39
(2.19%)
6.63M

Discusión

Ver feed completo
capgain capgain 3 minutos hace
True lol!
Humbert Humbert 3 minutos hace
Chance of a lifetime for those with a little intelligence
BNCM
georgie18 georgie18 3 minutos hace
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
georgie18 georgie18 3 minutos hace
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
TenKay TenKay 3 minutos hace
So someone is just going to turn their shares in for free so the company can cancel? LOL.

What some people seem to forget is the deal with Ybyra is going to result in the issuance of between 20-30 Billion NEW shares.

the only way the OS goes down is a reverse split...a
HMBL
linkvest linkvest 3 minutos hace
318m would be a tough one to get too .... But I thought that on other stocks lol
RDAR
georgie18 georgie18 3 minutos hace
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
LowFloatLopes LowFloatLopes 4 minutos hace
It also on has 2M OS ...it moves on air ...share price means nothing its market cap and float and OS you need to factor in 
TNXP
Myth Myth 4 minutos hace
Thanks, I was looking at the games yesterday and Detroit looked promising.....the Bears suck imo....
Hitman970 Hitman970 4 minutos hace
RMTD is not a "Shell"
RMTD
TMaga TMaga 4 minutos hace
We know about the theft Humble that you keep calling a dividend.
HCWC
jhdf51 jhdf51 4 minutos hace
I agree.

JHD
COOP
Trooperstocks Trooperstocks 5 minutos hace
Once .32's fall thin to .40! $SGTM
SGTM
mrkirby mrkirby 5 minutos hace
It's called speculation. Your betting on vaporized information and hear say information. If you don't have the stomach for this kind of investing sell your shares and get a nice safe 401k. That might be the best option for you.
SAPX
firebag1 firebag1 5 minutos hace
It’s $45 share. To double I need $90. I will stick with these smaller caps. But ty. It looks good fo show. This looks better
TNXP
Trooperstocks Trooperstocks 5 minutos hace
Exceptional Leadership and Team Management:

Minera's exceptional leadership skills are evident in her ability to foster a high-performing environment. She leads by example, inspiring her team to deliver excellence in everything they do. Her meticulous nature ensures flawless execution
SGTM
Investor2014 Investor2014 5 minutos hace
Looks like you once again got it wrong!!!
AVXL
brown4321 brown4321 5 minutos hace
1 hour left on the Christmas rally I think it can make it
HGLC
carlson carlson 5 minutos hace
Hold .0009 or close @ .0010
NBRI
vlispxpert vlispxpert 6 minutos hace
QXO loading more
QXO
KISSINGER KISSINGER 6 minutos hace
I am never wrong. NEVER. Especially with Shaun Passley. He makes it so easy to be right 100% of the time
ZENA
Number sleven Number sleven 6 minutos hace
Talshu, Does that mean we could see an expansion in patient coverage regionally?
Sleven,
AMRN
BigBadWolf BigBadWolf 6 minutos hace
there is one advantage to us w/ RDAR's SS we won't have to worry about filing a Schedule 13G (unlike another) for a while @ least
Outstanding Shares 6,371,260,661 X 5% = 318,563,033 :-)
Now 1% sounds fine to me 63,712,606
RDAR
jimr1717 jimr1717 6 minutos hace
Holy Lemonade stand Revenue! Maybe the next wood chip shipment to Belin will bring in another 300 bucks.
Watch for the tweet
IFUS
titan11 titan11 7 minutos hace
That's a compliment coming from a GenR
ILST

Su Consulta Reciente

TSX
GEO
Geodrill
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados