Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
iShares Core US... | 98.35 | 0.00 | 0.00% | 13,346 | 33 |
| ||
ARK Genomic Revolution... | 23.32 | -0.01 | -0.04% | 25,976 | 225 |
| ||
ARK Innovation ETF | 52.28 | -0.17 | -0.32% | 221,374 | 367 |
| ||
SPRD Bloomberg 3 to12... | 99.2496 | -0.0004 | -0.00% | 1,836 | 13 |
| ||
Pimco Ultra Short... | 100.96 | 0.00 | 0.00% | 90 | 5 |
| ||
ProShares Bitcoin ETF | 19.36 | -0.03 | -0.15% | 411,283 | 2,811 |
| ||
Invesco Senior Loan ETF | 20.8999 | -0.0001 | -0.00% | 1,156,190 | 260 |
| ||
Alpha Architect 1to3... | 111.21 | -0.01 | -0.01% | 4,742 | 70 |
| ||
Direxion Daily CSI 300... | 14.95 | -0.02 | -0.13% | 18,926 | 94 |
| ||
Global X 1to3 Month... | 100.17 | 0.00 | 0.00% | 178 | 13 |
| ||
Calvert Ultra Short... | 50.72 | 0.00 | 0.00% | 101 | 6 |
| ||
Direxion Daily Csi... | 49.00 | -0.09 | -0.18% | 4,414 | 64 |
| ||
SPDR DJ Industrial... | 428.00 | -0.26 | -0.06% | 13,370 | 261 |
| ||
Direxion Daily... | 90.45 | -0.65 | -0.71% | 2,925 | 80 |
| ||
iShares MSCI Hong Kong | 18.31 | 0.00 | 0.00% | 377 | 12 |
| ||
Direxion Daily... | 6.13 | 0.05 | 0.82% | 76,506 | 95 |
| ||
iShares Floating Rate... | 50.96 | 0.00 | 0.00% | 1,146 | 17 |
| ||
SPDR Bloomberg... | 30.7799 | 0.0099 | 0.03% | 4,211 | 25 |
| ||
Invesco CurrencyShares... | 100.12 | 0.02 | 0.02% | 147 | 11 |
| ||
Goldman Sachs Access... | 100.0786 | 0.1286 | 0.13% | 7,471 | 21 |
| ||
VanEck Gold Miners ETF | 41.70 | 0.06 | 0.14% | 918,082 | 343 |
| ||
VanEck Junior Gold... | 51.93 | -0.04 | -0.08% | 45,002 | 204 |
| ||
SPDR Gold Trust | 268.45 | 0.06 | 0.02% | 505,059 | 381 |
| ||
SPDR Gold Minishares... | 57.66 | 0.01 | 0.02% | 5,787 | 77 |
| ||
ProShares UltraShort... | 14.60 | 0.05 | 0.34% | 4,806 | 24 |
| ||
Yieldmax Googl Option... | 13.33 | 0.00 | 0.00% | 143 | 22 |
| ||
Fundstrat Granny Shots... | 18.6696 | -0.0104 | -0.06% | 6,215 | 70 |
| ||
Invesco Ultra Short... | 50.20 | 0.01 | 0.02% | 3,811 | 22 |
| ||
iShares Gold Trust | 54.99 | 0.08 | 0.15% | 17,928 | 164 |
| ||
iShares Gold Trust... | 29.03 | 0.00 | 0.00% | 2,814 | 62 |
| ||
iShares iBonds Dec... | 25.11 | 0.00 | 0.00% | 418 | 10 |
| ||
iShares Ultra Short... | 50.55 | 0.00 | 0.00% | 1,488 | 24 |
| ||
iShares Europe | 60.66 | 0.00 | 0.00% | 17,249 | 14 |
| ||
iShares Expanded Tech... | 93.35 | -0.07 | -0.07% | 7,373 | 100 |
| ||
iShares Russell 2000 | 205.44 | -0.51 | -0.25% | 2,015,806 | 5,179 |
| ||
Janus Henderson Aaa... | 50.66 | 0.00 | 0.00% | 3,266 | 32 |
| ||
Jpmorgan Equity... | 58.20 | 0.00 | 0.00% | 73,096 | 459 |
| ||
ProShares UltraShort... | 17.7397 | -0.1503 | -0.84% | 325,175 | 2,004 |
| ||
KraneShares CSI China... | 36.95 | -0.04 | -0.11% | 969,841 | 406 |
| ||
Roundhill Magnificent... | 48.85 | -0.01 | -0.02% | 39,394 | 251 |
| ||
PIMCO Enhanced Short... | 100.41 | -0.01 | -0.01% | 2,615 | 29 |
| ||
T Rex 2X Long MSTR... | 6.01 | -0.07 | -1.15% | 3,657,174 | 15,060 |
| ||
T Rex 2X Inverse... | 3.72 | 0.04 | 1.09% | 202,035 | 440 |
| ||
T Rex 2X Long NVIDIA... | 8.53 | -0.09 | -1.04% | 361,095 | 1,122 |
| ||
Yieldmax Nvda Option... | 16.54 | -0.02 | -0.12% | 63,214 | 633 |
| ||
ClearShares Ultra... | 100.2048 | 0.00 | 0.00% | 5 | 6 |
| ||
Pgim Aaa Clo ETF | 51.2802 | 0.00 | 0.00% | 1 | 5 |
| ||
Abrdn Physical... | 86.96 | 0.00 | 0.00% | 336 | 10 |
| ||
Virtus Infracap US... | 21.8801 | 0.0201 | 0.09% | 2,363 | 22 |
| ||
Pgim Ultra Short Bond... | 49.63 | 0.03 | 0.06% | 4,067 | 28 |
| ||
ProShares UltraShort... | 35.44 | 0.12 | 0.34% | 58,980 | 329 |
| ||
Schwab US Dividend... | 28.43 | -0.03 | -0.11% | 287,663 | 1,802 |
| ||
Schwab US Large Cap... | 26.14 | -0.03 | -0.11% | 55,249 | 418 |
| ||
Schwab Short Term US... | 24.24 | -0.01 | -0.04% | 12,524 | 27 |
| ||
Schwab US Large Cap... | 26.90 | -0.02 | -0.07% | 4,999 | 15 |
| ||
ProShares UltraShort... | 18.6192 | -0.0208 | -0.11% | 10,410 | 59 |
| ||
ProShares Short S&P500... | 43.75 | 0.15 | 0.34% | 79,515 | 92 |
| ||
iShares High Yield... | 22.91 | 0.00 | 0.00% | 3 | 7 |
| ||
Amplify Junior Silver... | 11.3499 | 0.0299 | 0.26% | 38,122 | 118 |
| ||
Abrdn Silver ETF Trust | 31.05 | 0.04 | 0.13% | 8,400 | 26 |
| ||
iShares Silver Trust | 29.58 | -0.01 | -0.03% | 252,401 | 378 |
| ||
Direxion Daily... | 20.7305 | -0.1495 | -0.72% | 1,531,940 | 11,138 |
| ||
Direxion Daily... | 24.10 | 0.20 | 0.84% | 497,139 | 3,876 |
| ||
SPDR Portfolio High... | 23.61 | 0.00 | 0.00% | 326 | 19 |
| ||
SPDR Portfolio S&P 500... | 67.69 | -0.06 | -0.09% | 2,165,671 | 542 |
| ||
Invesco S&P 500... | 94.50 | -0.04 | -0.04% | 2,100 | 77 |
| ||
Direxion Daily S&P 500... | 153.9875 | -0.7125 | -0.46% | 276,383 | 1,161 |
| ||
Direxion Daily S&P 500... | 6.71 | 0.02 | 0.30% | 489,796 | 543 |
| ||
ProShares UltraPro... | 24.1093 | 0.1393 | 0.58% | 87,576 | 471 |
| ||
SPDR S&P 500 | 574.71 | -1.21 | -0.21% | 6,374,310 | 12,196 |
| ||
SPDR Blackstone Senior... | 41.31 | -0.02 | -0.05% | 107 | 11 |
| ||
1x Short VIX Futures... | 20.999 | 0.059 | 0.28% | 93,321 | 348 |
| ||
Invesco Short Term... | 105.64 | 0.01 | 0.01% | 335 | 14 |
| ||
T Rowe Price Ultra... | 49.721 | 0.00 | 0.00% | 169 | 6 |
| ||
Direxion Daily 20 plus... | 43.4515 | 0.0015 | 0.00% | 104,571 | 912 |
| ||
Direxion Daily 20 plus... | 35.98 | -0.01 | -0.03% | 11,341 | 67 |
| ||
Direxion Daily Smal... | 32.39 | -0.21 | -0.64% | 211,643 | 1,195 |
| ||
T Rex 2X Long Tesla... | 14.594 | 0.004 | 0.03% | 47,287 | 491 |
| ||
Yieldmax Tsla Option... | 8.8501 | 0.0201 | 0.23% | 59,031 | 904 |
| ||
Simplify Short Term... | 21.78 | 0.00 | 0.00% | 55 | 11 |
| ||
Direxion Daily Small... | 16.10 | 0.10 | 0.63% | 206,280 | 812 |
| ||
ProShares Ultra... | 24.42 | -0.06 | -0.25% | 5,977 | 98 |
| ||
ProShares UltraPro S&P... | 80.97 | -0.42 | -0.52% | 142,114 | 1,134 |
| ||
Global X Uranium New | 23.93 | -0.01 | -0.04% | 3,063 | 76 |
| ||
United States Oil Fund... | 72.10 | 0.01 | 0.01% | 27,074 | 130 |
| ||
2x Long VIX Futures ETF | 39.29 | 0.30 | 0.77% | 41,296 | 530 |
| ||
ProShares Ultra VIX... | 24.00 | 0.14 | 0.59% | 117,884 | 1,024 |
| ||
Vanguard FTSE Europe | 73.11 | -0.23 | -0.31% | 492,765 | 99 |
| ||
Vanguard Real Estate... | 92.49 | 0.07 | 0.08% | 107,276 | 52 |
| ||
Vanguard S&P 500 | 528.2145 | -1.30 | -0.24% | 584,884 | 3,629 |
| ||
iPath Series B S&P 500... | 51.38 | 0.15 | 0.29% | 64,542 | 839 |
| ||
SPDR S&P Biotech | 87.10 | -0.20 | -0.23% | 196,082 | 372 |
| ||
Bondbloxx Bloomberg 6... | 50.24 | 0.00 | 0.00% | 503 | 9 |
| ||
Materials Select Sector | 88.02 | 0.20 | 0.23% | 877,127 | 35 |
| ||
Communication Services... | 100.29 | 0.00 | 0.00% | 8,837 | 42 |
| ||
Energy Select Sector... | 87.50 | 0.07 | 0.08% | 834,795 | 281 |
| ||
Financial Select Sector | 49.06 | -0.06 | -0.12% | 3,177,928 | 500 |
| ||
Invesco S&P 500 Top 50... | 47.85 | -0.08 | -0.17% | 3,720,095 | 24 |
| ||
Direxion Daily FTSE... | 36.73 | -0.11 | -0.30% | 40,766 | 355 |
| ||
Direxion Daily FTSE... | 47.30 | 0.65 | 1.39% | 46,108 | 496 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
