Movimientos del AMEX de Afterhours de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAAU	Goldman Sachs Physical...	25.91	0.055	0.21%	4,396	16
ARKB	ARK 21Shares Bitcoin...	94.35	0.07	0.07%	7,269	83
ARKF	Ark Fintech Innovation...	38.11	-0.04	-0.10%	431	24
ASM	Avino Silver and Gold...	0.8812	-0.0059	-0.67%	1,910	27
BILS	SPRD Bloomberg 3 to12...	99.12	0.00	0.00%	1,873	6
BILZ	Pimco Ultra Short...	101.215	0.00	0.00%	21	5
BITO	ProShares Bitcoin ETF	23.10	0.04	0.17%	272,400	1,208
BKLN	Invesco Senior Loan ETF	21.05	0.00	0.00%	52,482	39
BOIL	ProShares Ultra...	51.05	0.05	0.10%	20,491	371
BOXX	Alpha Architect 1to3...	110.185	-0.005	-0.00%	2,779	26
CLIP	Global X 1to3 Month...	100.4485	0.0035	0.00%	914	7
CLM	Cornerstone Strategic...	8.53	-0.02	-0.23%	26,317	64
DIA	SPDR DJ Industrial...	430.00	0.00	0.00%	163,495	308
DIPS	Yieldmax Short Nvda...	12.9203	0.00	0.00%	88	13
EDV	Vanguard Extended...	67.14	-0.13	-0.19%	69,897	93
EEM	iShares MSCI Emerging...	42.30	0.00	0.00%	64,954	53
EFA	iShares MSCI EAFE	76.17	0.06	0.08%	1,303,759	78
EWJ	IShares MSCI Japan New	67.75	0.02	0.03%	346,962	23
FAS	Direxion Daily...	154.50	-0.33	-0.21%	5,083	128
FBTC	Fidelity Wise Origin...	82.31	-0.21	-0.25%	35,035	314
FDVV	Fidelity High Dividend...	50.50	0.15	0.30%	1,508	32
FENY	Fidelity MSCI Energy...	23.51	0.00	0.00%	5,722	12
FLDR	Fidelity Low Duration...	50.09	0.00	0.00%	5	8
FLOT	iShares Floating Rate...	50.88	0.01	0.02%	888	11
FLRN	SPDR Bloomberg...	30.76	0.025	0.08%	3,174	15
FTEC	Fidelity MSCI...	189.06	-0.03	-0.02%	6,029	36
FXY	Invesco CurrencyShares...	58.46	0.00	0.00%	111	12
GBIL	Goldman Sachs Access...	100.20	0.00	0.00%	778	6
GDX	VanEck Gold Miners ETF	34.30	0.04	0.12%	803,825	209
GLD	SPDR Gold Trust	241.92	0.52	0.22%	282,920	291
GLDM	SPDR Gold Minishares...	51.99	0.18	0.35%	790	27
ICLO	Invesco AAA CLO...	25.6599	0.0299	0.12%	401	7
ICSH	iShares Ultra Short...	50.41	0.01	0.02%	916	12
IVV	iShares Core S&P 500	598.00	0.47	0.08%	4,830,993	491
IWD	iShares Russell 1000...	186.51	0.00	0.00%	145,732	104
IWM	iShares Russell 2000	222.09	-0.30	-0.13%	3,286,161	1,978
IWN	iShares Russell 2000...	163.92	-0.48	-0.29%	1,526	13
IYR	iShares US Real Estate	92.85	0.18	0.19%	952,260	109
JAAA	Janus Henderson Aaa...	50.70	0.00	0.00%	43,076	21
JEPI	Jpmorgan Equity...	58.50	0.04	0.07%	342,452	404
JPST	JP Morgan Ultra Short...	50.56	0.00	0.00%	6,627	32
KULR	KULR Technology Group...	4.8399	0.1799	3.86%	1,301,043	3,932
MINT	PIMCO Enhanced Short...	100.65	-0.01	-0.01%	2,682	11
MSFX	T Rex 2X Long...	27.36	0.00	0.00%	415	13
MSTU	T Rex 2X Long MSTR...	9.98	-0.02	-0.20%	910,367	3,665
MSTZ	T Rex 2X Inverse MSTR...	22.0901	-0.0599	-0.27%	157,727	1,395
NUGT	Direxion Daily Gold...	35.95	0.08	0.22%	9,587	74
NVDX	T Rex 2X Long NVIDIA...	14.55	-0.12	-0.82%	119,122	732
OPTT	Ocean Power...	0.504	0.0272	5.70%	1,624,322	1,282
PSQ	ProShares Short QQQ New	36.5684	-0.0116	-0.03%	9,400	100
PULS	Pgim Ultra Short Bond...	49.50	0.00	0.00%	2,633	16
QDTE	Roundhill Innovation...	40.88	0.18	0.44%	5,458	353
QID	ProShares UltraShort...	31.28	0.01	0.03%	66,726	205
QLD	ProShares Ultra QQQ	113.10	-0.06	-0.05%	70,462	826
REM	iShares Mortgage Real...	21.20	0.00	0.00%	9,775	11
RSP	Invesco S&P 500 Equal...	176.69	0.00	0.00%	137,807	33
SBIT	Proshares Ultrashort...	11.50	-0.01	-0.09%	77,746	263
SCHD	Schwab US Dividend...	27.55	0.08	0.29%	573,971	1,953
SCHG	Schwab US Large Cap...	28.53	0.05	0.18%	57,234	293
SCHO	Schwab Short Term US...	24.10	0.00	0.00%	182,690	7
SCHP	Schwab US TIPs	25.74	0.00	0.00%	39,460	11
SH	ProShares Short S&P500...	41.7955	0.0855	0.20%	21,094	42
SLV	iShares Silver Trust	26.82	0.06	0.22%	537,873	265
SOXL	Direxion Daily...	29.65	-0.04	-0.13%	917,998	8,487
SOXS	Direxion Daily...	20.7301	0.0601	0.29%	445,724	2,354
SPDN	Direxion Daily S&P 500...	10.83	0.00	0.00%	62,876	5
SPLG	SPDR Portfolio S&P 500...	70.06	0.07	0.10%	40,023	412
SPSB	SPDR Portfolio Short...	29.81	0.00	0.00%	4,206	7
SPY	SPDR S&P 500	595.03	0.02	0.00%	11,858,523	7,205
SPYG	SPDR Portfolio S&P 500...	89.66	0.01	0.01%	28,773	82
SRLN	SPDR Blackstone Senior...	41.7299	0.0099	0.02%	379,845	9
SSO	ProShares Ultra S&P 500	95.59	0.15	0.16%	79,965	330
SVOL	Simplify Volatility...	20.99	-0.07	-0.33%	13,021	40
TBUX	T Rowe Price Ultra...	49.609	0.0098	0.02%	332	7
TECS	Direxion Daily...	44.5101	-0.2599	-0.58%	2,609	19
TLTW	iShares 20 plus Year...	23.4493	0.0093	0.04%	5,518	234
TMF	Direxion Daily 20 plus...	39.59	-0.12	-0.30%	364,934	3,261
TNA	Direxion Daily Smal...	42.5403	-0.1597	-0.37%	192,601	912
UCO	ProShares Ultra...	26.43	0.00	0.00%	5,668	67
UDOW	ProShares UltraPro Dow...	97.49	-0.33	-0.34%	27,710	299
UPRO	ProShares UltraPro S&P...	92.85	-0.06	-0.06%	96,890	836
URNM	Sprott Uranium Miners...	40.69	0.00	0.00%	179	26
URTY	ProShares UltraPro...	50.33	0.06	0.12%	7,181	99
USFR	WisdomTree Floating...	50.29	0.00	0.00%	202,010	82
USO	United States Oil Fund...	73.9399	0.0899	0.12%	103,130	80
UUP	Invesco DB US Dollar...	29.2899	0.0299	0.10%	67,002	30
VNLA	Janus Henderson Short...	48.82	0.00	0.00%	1	5
VOO	Vanguard S&P 500	547.4135	0.3335	0.06%	58,494	3,712
VTI	Vanguard Total Stock...	294.10	0.03	0.01%	151,629	319
VUSB	Vanguard UltraShort...	49.57	0.00	0.00%	297	11
VWO	Vanguard FTSE Emerging...	44.45	-0.05	-0.11%	5,675	45
VYM	Vanguard High Dividend...	128.90	0.26	0.20%	4,680	91
XBI	SPDR S&P Biotech	91.3399	-0.0101	-0.01%	439,657	145
XLE	Energy Select Sector...	84.67	0.11	0.13%	346,128	213
XLF	Financial Select Sector	48.72	-0.03	-0.06%	1,722,511	220
XLK	Technology Select...	237.49	0.00	0.00%	204,554	76
XLP	Consumer Staples...	79.30	0.00	0.00%	699,186	26
XLV	Health Care Select...	139.10	0.15	0.11%	28,409	71
XLY	Consumer Discretionary...	229.9101	0.1701	0.07%	72,631	69
YINN	Direxion Daily FTSE...	29.17	0.02	0.07%	54,619	346

AAAU

Goldman Sachs Physical...

25.91

0.055

0.21%

4,396

16

ARKB

ARK 21Shares Bitcoin...

94.35

0.07

0.07%

7,269

83

ARKF

Ark Fintech Innovation...

38.11

-0.04

-0.10%

431

24

ASM

Avino Silver and Gold...

0.8812

-0.0059

-0.67%

1,910

27

BILS

SPRD Bloomberg 3 to12...

99.12

0.00

0.00%

1,873

6

BILZ

Pimco Ultra Short...

101.215

0.00

0.00%

21

5

BITO

ProShares Bitcoin ETF

23.10

0.04

0.17%

272,400

1,208

BKLN

Invesco Senior Loan ETF

21.05

0.00

0.00%

52,482

39

BOIL

ProShares Ultra...

51.05

0.05

0.10%

20,491

371

BOXX

Alpha Architect 1to3...

110.185

-0.005

-0.00%

2,779

26

CLIP

Global X 1to3 Month...

100.4485

0.0035

0.00%

914

7

CLM

Cornerstone Strategic...

8.53

-0.02

-0.23%

26,317

64

DIA

SPDR DJ Industrial...

430.00

0.00

0.00%

163,495

308

DIPS

Yieldmax Short Nvda...

12.9203

0.00

0.00%

88

13

EDV

Vanguard Extended...

67.14

-0.13

-0.19%

69,897

93

EEM

iShares MSCI Emerging...

42.30

0.00

0.00%

64,954

53

EFA

iShares MSCI EAFE

76.17

0.06

0.08%

1,303,759

78

EWJ

IShares MSCI Japan New

67.75

0.02

0.03%

346,962

23

FAS

Direxion Daily...

154.50

-0.33

-0.21%

5,083

128

FBTC

Fidelity Wise Origin...

82.31

-0.21

-0.25%

35,035

314

FDVV

Fidelity High Dividend...

50.50

0.15

0.30%

1,508

32

FENY

Fidelity MSCI Energy...

23.51

0.00

0.00%

5,722

12

FLDR

Fidelity Low Duration...

50.09

0.00

0.00%

5

8

FLOT

iShares Floating Rate...

50.88

0.01

0.02%

888

11

FLRN

SPDR Bloomberg...

30.76

0.025

0.08%

3,174

15

FTEC

Fidelity MSCI...

189.06

-0.03

-0.02%

6,029

36

FXY

Invesco CurrencyShares...

58.46

0.00

0.00%

111

12

GBIL

Goldman Sachs Access...

100.20

0.00

0.00%

778

6

GDX

VanEck Gold Miners ETF

34.30

0.04

0.12%

803,825

209

GLD

SPDR Gold Trust

241.92

0.52

0.22%

282,920

291

GLDM

SPDR Gold Minishares...

51.99

0.18

0.35%

790

27

ICLO

Invesco AAA CLO...

25.6599

0.0299

0.12%

401

7

ICSH

iShares Ultra Short...

50.41

0.01

0.02%

916

12

IVV

iShares Core S&P 500

598.00

0.47

0.08%

4,830,993

491

IWD

iShares Russell 1000...

186.51

0.00

0.00%

145,732

104

IWM

iShares Russell 2000

222.09

-0.30

-0.13%

3,286,161

1,978

IWN

iShares Russell 2000...

163.92

-0.48

-0.29%

1,526

13

IYR

iShares US Real Estate

92.85

0.18

0.19%

952,260

109

JAAA

Janus Henderson Aaa...

50.70

0.00

0.00%

43,076

21

JEPI

Jpmorgan Equity...

58.50

0.04

0.07%

342,452

404

JPST

JP Morgan Ultra Short...

50.56

0.00

0.00%

6,627

32

KULR

KULR Technology Group...

4.8399

0.1799

3.86%

1,301,043

3,932

MINT

PIMCO Enhanced Short...

100.65

-0.01

-0.01%

2,682

11

MSFX

T Rex 2X Long...

27.36

0.00

0.00%

415

13

MSTU

T Rex 2X Long MSTR...

9.98

-0.02

-0.20%

910,367

3,665

MSTZ

T Rex 2X Inverse MSTR...

22.0901

-0.0599

-0.27%

157,727

1,395

NUGT

Direxion Daily Gold...

35.95

0.08

0.22%

9,587

74

NVDX

T Rex 2X Long NVIDIA...

14.55

-0.12

-0.82%

119,122

732

OPTT

Ocean Power...

0.504

0.0272

5.70%

1,624,322

1,282

PSQ

ProShares Short QQQ New

36.5684

-0.0116

-0.03%

9,400

100

PULS

Pgim Ultra Short Bond...

49.50

0.00

0.00%

2,633

16

QDTE

Roundhill Innovation...

40.88

0.18

0.44%

5,458

353

QID

ProShares UltraShort...

31.28

0.01

0.03%

66,726

205

QLD

ProShares Ultra QQQ

113.10

-0.06

-0.05%

70,462

826

REM

iShares Mortgage Real...

21.20

0.00

0.00%

9,775

11

RSP

Invesco S&P 500 Equal...

176.69

0.00

0.00%

137,807

33

SBIT

Proshares Ultrashort...

11.50

-0.01

-0.09%

77,746

263

SCHD

Schwab US Dividend...

27.55

0.08

0.29%

573,971

1,953

SCHG

Schwab US Large Cap...

28.53

0.05

0.18%

57,234

293

SCHO

Schwab Short Term US...

24.10

0.00

0.00%

182,690

7

SCHP

Schwab US TIPs

25.74

0.00

0.00%

39,460

11

SH

ProShares Short S&P500...

41.7955

0.0855

0.20%

21,094

42

SLV

iShares Silver Trust

26.82

0.06

0.22%

537,873

265

SOXL

Direxion Daily...

29.65

-0.04

-0.13%

917,998

8,487

SOXS

Direxion Daily...

20.7301

0.0601

0.29%

445,724

2,354

SPDN

Direxion Daily S&P 500...

10.83

0.00

0.00%

62,876

5

SPLG

SPDR Portfolio S&P 500...

70.06

0.07

0.10%

40,023

412

SPSB

SPDR Portfolio Short...

29.81

0.00

0.00%

4,206

7

SPY

SPDR S&P 500

595.03

0.02

0.00%

11,858,523

7,205

SPYG

SPDR Portfolio S&P 500...

89.66

0.01

0.01%

28,773

82

SRLN

SPDR Blackstone Senior...

41.7299

0.0099

0.02%

379,845

9

SSO

ProShares Ultra S&P 500

95.59

0.15

0.16%

79,965

330

SVOL

Simplify Volatility...

20.99

-0.07

-0.33%

13,021

40

TBUX

T Rowe Price Ultra...

49.609

0.0098

0.02%

332

7

TECS

Direxion Daily...

44.5101

-0.2599

-0.58%

2,609

19

TLTW

iShares 20 plus Year...

23.4493

0.0093

0.04%

5,518

234

TMF

Direxion Daily 20 plus...

39.59

-0.12

-0.30%

364,934

3,261

TNA

Direxion Daily Smal...

42.5403

-0.1597

-0.37%

192,601

912

UCO

ProShares Ultra...

26.43

0.00

0.00%

5,668

67

UDOW

ProShares UltraPro Dow...

97.49

-0.33

-0.34%

27,710

299

UPRO

ProShares UltraPro S&P...

92.85

-0.06

-0.06%

96,890

836

URNM

Sprott Uranium Miners...

40.69

0.00

0.00%

179

26

URTY

ProShares UltraPro...

50.33

0.06

0.12%

7,181

99

USFR

WisdomTree Floating...

50.29

0.00

0.00%

202,010

82

USO

United States Oil Fund...

73.9399

0.0899

0.12%

103,130

80

UUP

Invesco DB US Dollar...

29.2899

0.0299

0.10%

67,002

30

VNLA

Janus Henderson Short...

48.82

0.00

0.00%

1

5

VOO

Vanguard S&P 500

547.4135

0.3335

0.06%

58,494

3,712

VTI

Vanguard Total Stock...

294.10

0.03

0.01%

151,629

319

VUSB

Vanguard UltraShort...

49.57

0.00

0.00%

297

11

VWO

Vanguard FTSE Emerging...

44.45

-0.05

-0.11%

5,675

45

VYM

Vanguard High Dividend...

128.90

0.26

0.20%

4,680

91

XBI

SPDR S&P Biotech

91.3399

-0.0101

-0.01%

439,657

145

XLE

Energy Select Sector...

84.67

0.11

0.13%

346,128

213

XLF

Financial Select Sector

48.72

-0.03

-0.06%

1,722,511

220

XLK

Technology Select...

237.49

0.00

0.00%

204,554

76

XLP

Consumer Staples...

79.30

0.00

0.00%

699,186

26

XLV

Health Care Select...

139.10

0.15

0.11%

28,409

71

XLY

Consumer Discretionary...

229.9101

0.1701

0.07%

72,631

69

YINN

Direxion Daily FTSE...

29.17

0.02

0.07%

54,619

346

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Afterhours de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del AMEX de Afterhours de hoy

AMEX

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación