ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pimco Ultra Short Government Active Exchange Traded Fund

Pimco Ultra Short Government Active Exchange Traded Fund (BILZ)

100.91
0.01
( 0.01% )
Actualizado: 09:07:46

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
100.91
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,407
100.90 Rango del Día 100.91
100.67 Rango de 52 semanas 101.24
Precio Anterior
100.90
Precio de Apertura
100.91
Última hora de negociación
09:15:27
Volumen promedio (3 m)
201,339
Volumen financiero
US$ 545,604
Precio Promedio Ponderado
100.907

BILZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.26-0.256993179796101.17101.22100.87314323100.9852451SP
4-0.05-0.0495245641838100.96101.22100.87258873101.03169112SP
12-0.11-0.108889328846101.02101.24100.82201339101.02695393SP
260.130.128993847986100.78101.24100.77163922101.00738048SP
520.170.168751240818100.74101.24100.67112152100.98502707SP
1560.870.869652139144100.04106.62100.0478654100.94688634SP
2600.870.869652139144100.04106.62100.0478654100.94688634SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LTRYLottery com Inc
US$ 1.185
(141.89%)
60.67M
INVZWInnoviz Technologies Ltd
US$ 0.185
(104.19%)
111.61k
LIPOLipella Pharmaceuticals Inc
US$ 4.89
(89.53%)
64.72M
APPSDigital Turbine Inc
US$ 4.18
(64.57%)
39.62M
QNTMQuantum Biopharma Ltd
US$ 13.4288
(56.51%)
14.66M
RETOReTo Eco Solutions Inc
US$ 0.4774
(-40.33%)
466.98k
CRMLCritical Metals Corporation
US$ 5.63
(-35.44%)
211.55k
SRTSSensus Healthcare Inc
US$ 6.16
(-31.48%)
1.2M
AVGRAvinger Inc
US$ 0.391101
(-30.15%)
774.5k
SDASunCar Technology Group Inc
US$ 5.98
(-29.15%)
1.43M
CYNCYNGN Inc
US$ 0.0802
(-2.20%)
77.26M
RIMEAlgorhythm Holdings Inc
US$ 0.02145
(2.63%)
72.04M
NVDANVIDIA Corporation
US$ 126.33
(1.20%)
70.07M
LIPOLipella Pharmaceuticals Inc
US$ 4.89
(89.53%)
64.72M
LTRYLottery com Inc
US$ 1.185
(141.89%)
60.67M
dinogreeves dinogreeves 1 minuto hace
Amazon scheduled to report today, lets see what they say about AI.
SMCI
chilar4567 chilar4567 1 minuto hace
Seller says " here's to your good news PR, up yours"
$2.700.00 (0.00%)
Bid x Size
$2.69 x 700
Ask x Size
$2.71 x 1,900
Real Time Equity Quote: Feb 6, 2025, 10:26 AM ETinfo_outline
PAYS
trunkmonk trunkmonk 1 minuto hace
Since you have that kind of background, its been a while since I used SHO list for trading, is that valuable?
I remember naked trading was rampant and thus they setup SHO lists for stocks. I just dont trade like i used to and dont know how valuable it is cause i dont look at it anymore. some
FNMA
lighter than AIR lighter than AIR 2 minutos hace
The MMs are not going out of their way to hold this in the 60’s…there has been a lot of dumping, and that’s it…once again you prove you are clueless. And you have said several times this is the result of an eatate selling their shares…once again, just guess work, now that someone sold a big chunk
CBRF
Jackxkr Jackxkr 2 minutos hace
Why do you think this?
NWBO
Renee Renee 2 minutos hace
NXSI: effective Feb. 7,2025: inactive security. FINRA will delete the symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
NXSI
wagner wagner 2 minutos hace
CRML dropped hard.... Seems no Greenland buisness on the horizon

Let's build it in America 
NB
ron51ron51 ron51ron51 2 minutos hace
there are two hypotheses;
1) the CEO is a thief we will sink
2) otherwise it will skyrocket
.... the choice is yours
GRST
Triple nickle Triple nickle 2 minutos hace
LTRY back at it 1.01
LTRY
MomsSpaghetti MomsSpaghetti 3 minutos hace
Is this seriously at 43% Short Interest with sub 1M shares outstanding? Talk about squeeze potential. I took a chunk of this!
PBM
Gamco Gamco 3 minutos hace
Oreeno $211. EOM
IDCC
DiscoverGold DiscoverGold 3 minutos hace
Money managers Increased their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

February 6, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ico
Shawking Shawking 3 minutos hace
https://mailchi.mp/lexariabioscience.com/lexaria-biodistribution-study-for-dehydratech-glp-1-is-underway?e=aa4bd7bcad
LEXX
georgie18 georgie18 3 minutos hace
BBAI...$7.43...Starting up again off the $6.90 dip...🥳
BBAI
georgie18 georgie18 3 minutos hace
BBAI...$7.43...Starting up again off the $6.90 dip...🥳
BBAI
fredscott36 fredscott36 4 minutos hace
...........WEAK, little big horn bob...............no game at all............a rematch at LBH and you'd get crushed.............vietnam, same story.........swell the onion and throw down some shade, little big...........................for once........those two numbers are troll nonsense......drivel
Gamco Gamco 4 minutos hace
Oreeno $210. EOM
IDCC
georgie18 georgie18 4 minutos hace
BBAI...$7.43...Starting up again off the $6.90 dip...🥳
BBAI
Tiger Money Tiger Money 4 minutos hace
Heck yes!
RNAZ
RickNagra RickNagra 4 minutos hace
Oh wow.  I am expecting a massive pop today.
DBMM
Renee Renee 4 minutos hace
ECORF: effective Feb. 7,2025 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ECORF
prototype_101 prototype_101 4 minutos hace
tcubed, sent your message to Lebby, he STILL believes EO Polymers will become ubiquitous even after his departure, please note his message to shareholders below was generic to EO Polymers as obviously he cannot speak about LWLG Polymers specifically any longer

wow thank you - I am hon
LWLG
georgie18 georgie18 4 minutos hace
BBAI...$7.43...Starting up again off the $6.90 dip...🥳
BBAI
NebraskaOTC NebraskaOTC 4 minutos hace
Good ol' $RDAR
Beginning? :-D
Come onnnnn.... you seem to have SOME common sense. The "deceptive" signs are GLARING!
No worries though.... Al Pacino and his puppy will be in here soon to tell us how great $RDAR is... so they can offload their last bit of shares.
RDAR
hedge_fun hedge_fun 4 minutos hace
Carnivore is buying QBTS today…..
QBTS