Cotización ALPARGATAS PN - ALPA4 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Sao Paulo Alpargatas Sa (ALPA4) Cotización

Sao Paulo Alpargatas Sa (ALPA4)

6.89

0.11

(1.62%)

Cerrado 21 Noviembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

6.86

Postura de Compra

6.75

Postura de Venta

6.92

Volume Operado de la Acción

2,361,100

6.73 Rango del Día 6.96

6.42 Rango de 52 semanas 11.03

Capitalización de Mercado [m]

Precio Anterior

6.78

Precio de Apertura

6.74

Hora

Última hora de negociación

Volumen financiero

R$ 16,206,590

Precio Promedio Ponderado

6.86

Volumen promedio (3 m)

3,540,173

Acciones en circulación

343,551,533

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.15

Beneficio por acción (BPA)

-5.43

turnover

4.42B

Beneficio neto

-1.87B

Sector

Footwear, Except Rubber, Nec

Industria

Footwear, Except Rubber

Sitio web

www.alpargatas.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

1907

Sao Paulo Alpargatas Sa is listed in the Footwear, Except Rubber sector of the Brazil Bovespa Exchange with ticker ALPA4. The last closing price for ALPARGATAS PN was R$6.78. Over the last year, ALPARGATAS PN shares have traded in a share price range of R$ 6.42 to R$ 11.03.

ALPARGATAS PN currently has 343,551,533 shares in issue. The market capitalisation of ALPARGATAS PN is R$2.33 billion. ALPARGATAS PN has a price to earnings ratio (PE ratio) of -1.15.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.08	1.17994100295	6.78	6.96	6.64	2171675	6.78064961	PR
4	-0.08	-1.15273775216	6.94	7.54	6.42	3298926	6.86741315	PR
12	-1.34	-16.3414634146	8.2	8.36	6.42	3540173	7.20092056	PR
26	-2.98	-30.2845528455	9.84	10.31	6.42	3009161	7.99662096	PR
52	-2.67	-28.0167890871	9.53	11.03	6.42	3611103	8.73314684	PR
156	-36.23	-84.0798329079	43.09	44.35	6.42	4590857	13.37503143	PR
260	-22.14	-76.3448275862	29	62.33	6.42	3568572	19.1987864	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

aniyahsbednar

aniyahsbednar 7 minutos hace

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 7 minutos hace

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 8 minutos hace

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Golden Cross

Golden Cross 9 minutos hace

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

XenaLives

XenaLives 10 minutos hace

LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....

Methinks

Methinks 10 minutos hace

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.

aniyahsbednar

aniyahsbednar 10 minutos hace

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Golden Cross

Golden Cross 10 minutos hace

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

Methinks

Methinks 14 minutos hace

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

diggitydoodle

diggitydoodle 18 minutos hace

A lot of giving opinions, predicting, hoping & wishing what this tickers great CEO will do. Based on reading into things without those things specifically being written in any of the reports coming out.
This great CEO can't put out timely fins. And, doesn't give updates, even of the most gen

TheFinalCD

TheFinalCD 19 minutos hace

RMSG 7
CRAZY SWINGS FROM
55- TO 2.65 TO 10.70

RMSG
https://finance.yahoo.com/news/real-messenger-nova-vision-acquisition-210800321.html

aniyahsbednar

aniyahsbednar 20 minutos hace

Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin

TrendTrade2016

TrendTrade2016 21 minutos hace

BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE

Truth_is_a_tool

Truth_is_a_tool 24 minutos hace

I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.

Truth_is_a_tool

Truth_is_a_tool 26 minutos hace

Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next

Bull_Dolphin

Bull_Dolphin 28 minutos hace

Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/

Minddoc7

Minddoc7 29 minutos hace

Coinbase CEO Brian Armstrong Perfect For Crypto Czar Role - Charles Hoskinson

"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal

Seminole Red

Seminole Red 30 minutos hace

cowtown jay

cowtown jay 32 minutos hace

How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad

aniyahsbednar

aniyahsbednar 35 minutos hace

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones