Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sao Paulo Alpargatas Sa | ALPA4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.35 | 9.07 | 9.39 | 9.30 | 9.35 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Resumen Histórico ALPA4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.37 | 9.46 | 8.33 | 9.01 | 4,870,460 | 0.93 | 11.11% |
1 Month | 9.43 | 9.94 | 8.03 | 9.08 | 4,929,074 | -0.13 | -1.38% |
3 Months | 8.60 | 10.50 | 7.67 | 9.22 | 4,681,581 | 0.70 | 8.14% |
6 Months | 7.80 | 10.50 | 7.65 | 9.14 | 4,427,063 | 1.50 | 19.23% |
1 Year | 7.10 | 11.54 | 6.81 | 9.12 | 5,628,057 | 2.20 | 30.99% |
3 Years | 38.80 | 62.33 | 6.81 | 17.63 | 4,437,670 | -29.50 | -76.03% |
5 Years | 15.22 | 62.33 | 6.81 | 20.49 | 3,339,980 | -5.92 | -38.90% |
ALPA4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 9.31 | -0.02 | -0.21% | 9.34 | 9.46 | 9.12 | 3,884,400 |
23 Abr 2024 | 9.33 | 0.20 | 2.19% | 9.05 | 9.33 | 8.95 | 3,397,800 |
22 Abr 2024 | 9.13 | 0.13 | 1.44% | 9.00 | 9.24 | 8.72 | 3,702,800 |
19 Abr 2024 | 9.00 | 0.51 | 6.01% | 8.49 | 9.20 | 8.47 | 8,229,300 |
18 Abr 2024 | 8.49 | 0.12 | 1.43% | 8.37 | 8.58 | 8.33 | 5,138,000 |
17 Abr 2024 | 8.37 | -0.05 | -0.59% | 8.51 | 8.60 | 8.03 | 10,220,300 |
16 Abr 2024 | 8.42 | -0.51 | -5.71% | 8.88 | 8.88 | 8.41 | 8,413,600 |
15 Abr 2024 | 8.93 | -0.32 | -3.46% | 9.27 | 9.27 | 8.91 | 6,437,800 |
12 Abr 2024 | 9.25 | -0.08 | -0.86% | 9.25 | 9.38 | 9.19 | 2,644,200 |
11 Abr 2024 | 9.33 | 0.16 | 1.74% | 9.18 | 9.44 | 9.11 | 5,460,700 |
10 Abr 2024 | 9.17 | -0.35 | -3.68% | 9.45 | 9.48 | 9.15 | 4,132,600 |
09 Abr 2024 | 9.52 | 0.13 | 1.38% | 9.43 | 9.74 | 9.36 | 2,155,600 |
08 Abr 2024 | 9.39 | -0.19 | -1.98% | 9.56 | 9.61 | 9.32 | 1,748,300 |
05 Abr 2024 | 9.58 | -0.12 | -1.24% | 9.74 | 9.84 | 9.55 | 11,939,700 |
04 Abr 2024 | 9.70 | 0.30 | 3.19% | 9.33 | 9.94 | 9.33 | 2,952,100 |
03 Abr 2024 | 9.40 | 0.13 | 1.40% | 9.28 | 9.54 | 9.11 | 3,964,200 |
02 Abr 2024 | 9.27 | 0.02 | 0.22% | 9.24 | 9.42 | 9.09 | 3,050,200 |
01 Abr 2024 | 9.25 | -0.25 | -2.63% | 9.56 | 9.58 | 9.20 | 3,374,800 |
28 Mar 2024 | 9.50 | 0.07 | 0.74% | 9.43 | 9.77 | 9.35 | 2,806,000 |
27 Mar 2024 | 9.43 | 0.08 | 0.86% | 9.34 | 9.51 | 9.24 | 2,001,500 |
26 Mar 2024 | 9.35 | 0.12 | 1.30% | 9.20 | 9.49 | 9.16 | 1,903,200 |
25 Mar 2024 | 9.23 | -0.17 | -1.81% | 9.44 | 9.46 | 9.20 | 1,538,200 |