Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1138 | 0.112627324299 | 101.0412 | 101.155 | 101.0412 | 304761 | 101.0966326 | SP |
| 4 | -0.015 | -0.0148265296036 | 101.17 | 101.24 | 100.845 | 204038 | 101.02981686 | SP |
| 12 | 0.305 | 0.302429350521 | 100.85 | 101.24 | 100.845 | 152324 | 101.02528468 | SP |
| 26 | 0.135 | 0.133636903583 | 101.02 | 101.24 | 100.68 | 135107 | 100.99139148 | SP |
| 52 | 0.215 | 0.212997820487 | 100.94 | 101.24 | 100.6124 | 89071 | 100.97070921 | SP |
| 156 | 1.115 | 1.11455417833 | 100.04 | 106.62 | 100.04 | 67724 | 100.92958042 | SP |
| 260 | 1.115 | 1.11455417833 | 100.04 | 106.62 | 100.04 | 67724 | 100.92958042 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 101.155 | 0.02 | 0.02 | 101.16 | 101.16 | 101.1413 | 86056 |
| 1734996600 | 101.135 | 0.02 | 0.02 | 101.11 | 101.14 | 101.11 | 132649 |
| 1734737400 | 101.115 | 0.02 | 0.02 | 101.11 | 101.12 | 101.11 | 699468 |
| 1734651000 | 101.09 | 0.03 | 0.03 | 101.07 | 101.09 | 101.07 | 280322 |
| 1734564600 | 101.06 | 0 | 0.00 | 101.06 | 101.08 | 101.05 | 213672 |
| 1734478200 | 101.055 | 0.03 | 0.02 | 101.04 | 101.06 | 101.04 | 198335 |
| 1734391800 | 101.03 | 0.01 | 0.01 | 101.04 | 101.05 | 101.03 | 87191 |
| 1734132600 | 101.02 | 0.02 | 0.02 | 101.03 | 101.03 | 101.01 | 222998 |
| 1734046200 | 101 | 0.03 | 0.03 | 100.99 | 101 | 100.98 | 611881 |
| 1733959800 | 100.97 | 0.01 | 0.01 | 100.97 | 100.98 | 100.97 | 74790 |
| 1733873400 | 100.96 | 0.01 | 0.01 | 100.96 | 100.97 | 100.95 | 79450 |
| 1733787000 | 100.95 | 0.01 | 0.01 | 100.94 | 100.95 | 100.94 | 149316 |
| 1733527800 | 100.94 | 0.05 | 0.04 | 100.94 | 100.9472 | 100.93 | 189829 |
| 1733441400 | 100.895 | 0.02 | 0.01 | 100.89 | 100.9085 | 100.89 | 37052 |
| 1733355000 | 100.88 | 0 | 0.00 | 100.89 | 100.89 | 100.88 | 95360 |
| 1733268600 | 100.88 | 0.03 | 0.03 | 100.87 | 100.89 | 100.86 | 260610 |
| 1733182200 | 100.85 | -0.39 | -0.38 | 100.85 | 100.86 | 100.845 | 231999 |
| 1732917840 | 101.235 | 0.04 | 0.04 | 101.23 | 101.24 | 101.23 | 144845 |
| 1732750200 | 101.195 | 0.02 | 0.02 | 101.19 | 101.22 | 101.19 | 125482 |
| 1732663800 | 101.17 | 0.02 | 0.02 | 101.17 | 101.1706 | 101.16 | 50319 |
| 1732577400 | 101.15 | 0.01 | 0.01 | 101.15 | 101.16 | 101.15 | 43131 |
| 1732318200 | 101.14 | 0.03 | 0.03 | 101.14 | 101.15 | 101.14 | 74229 |
| 1732231800 | 101.11 | 0.02 | 0.01 | 101.12 | 101.12 | 101.11 | 87676 |
| 1732145400 | 101.095 | 0 | 0.00 | 101.1 | 101.11 | 101.0913 | 103346 |
| 1732059000 | 101.09 | 0.02 | 0.02 | 101.09 | 101.1 | 101.09 | 54183 |
| 1731972600 | 101.07 | 0.01 | 0.01 | 101.07 | 101.0999 | 101.07 | 170368 |
| 1731713400 | 101.06 | 0.03 | 0.03 | 101.06 | 101.08 | 101.06 | 92407 |
| 1731627000 | 101.03 | 0.01 | 0.01 | 101.02 | 101.03 | 101.02 | 110004 |
| 1731540600 | 101.0173 | 0.03 | 0.03 | 101.01 | 101.02 | 101.01 | 75728 |
| 1731454200 | 100.9901 | 0.01 | 0.01 | 100.99 | 101 | 100.99 | 45025 |
| 1731367800 | 100.98 | -0.01 | -0.01 | 100.99 | 101 | 100.97 | 55658 |
| 1731108600 | 100.99 | 0.05 | 0.05 | 100.97 | 100.99 | 100.97 | 62506 |
| 1731022200 | 100.9415 | 0.02 | 0.02 | 100.93 | 100.95 | 100.93 | 137229 |
| 1730935800 | 100.92 | 0.01 | 0.01 | 100.93 | 100.93 | 100.92 | 315613 |
| 1730849400 | 100.91 | 0.01 | 0.01 | 100.91 | 100.93 | 100.91 | 390495 |
| 1730763000 | 100.9032 | 0 | 0.00 | 100.9 | 100.91 | 100.9 | 53797 |
| 1730500200 | 100.8985 | -0.33 | -0.33 | 100.89 | 100.9 | 100.89 | 185852 |
| 1730413800 | 101.23 | 0.02 | 0.02 | 101.22 | 101.23 | 101.22 | 264459 |
| 1730327400 | 101.2115 | 0.01 | 0.01 | 101.22 | 101.22 | 101.21 | 203353 |
| 1730241000 | 101.202 | 0.02 | 0.02 | 101.19 | 101.21 | 101.19 | 130696 |
| 1730154600 | 101.1854 | 0.01 | 0.01 | 101.19 | 101.1956 | 101.18 | 113442 |
| 1729895400 | 101.1725 | 0.03 | 0.03 | 101.17 | 101.1899 | 101.17 | 81395 |
| 1729809000 | 101.145 | 0.02 | 0.02 | 101.13 | 101.15 | 101.13 | 141477 |
| 1729722600 | 101.1205 | 0.01 | 0.01 | 101.12 | 101.1299 | 101.12 | 30846 |
| 1729636200 | 101.11 | 0.01 | 0.01 | 101.12 | 101.12 | 101.11 | 101205 |
| 1729549800 | 101.1 | 0.02 | 0.01 | 101.09 | 101.12 | 101.09 | 100644 |
| 1729290600 | 101.085 | 0.03 | 0.03 | 101.08 | 101.09 | 101.08 | 75321 |
| 1729204200 | 101.0597 | 0.02 | 0.02 | 101.04 | 101.06 | 101.04 | 80053 |
| 1729117800 | 101.04 | 0 | 0.00 | 101.03 | 101.05 | 101.03 | 284245 |
| 1729031400 | 101.04 | 0.02 | 0.02 | 101.03 | 101.04 | 101.02 | 196779 |
| 1728945000 | 101.02 | -0 | -0.00 | 101.01 | 101.03 | 101 | 16996 |
| 1728685800 | 101.0209 | 0.07 | 0.07 | 101.01 | 101.03 | 101.01 | 127606 |
| 1728599400 | 100.95 | 0 | 0.00 | 100.97 | 100.97 | 100.95 | 70632 |
| 1728513000 | 100.95 | 0.02 | 0.02 | 100.94 | 100.96 | 100.94 | 100895 |
| 1728426600 | 100.93 | 0.01 | 0.01 | 100.94 | 100.95 | 100.93 | 148269 |
| 1728340200 | 100.9215 | 0.01 | 0.01 | 100.95 | 100.95 | 100.92 | 97797 |
| 1728081000 | 100.91 | 0.03 | 0.03 | 100.92 | 100.9298 | 100.91 | 303925 |
| 1727994600 | 100.88 | 0 | 0.00 | 100.89 | 100.8999 | 100.88 | 239625 |
| 1727908200 | 100.88 | 0.01 | 0.01 | 100.86 | 100.89 | 100.86 | 102664 |
| 1727821800 | 100.87 | -0.35 | -0.35 | 100.85 | 100.87 | 100.85 | 44730 |
| 1727735400 | 101.22 | 0 | 0.00 | 101.23 | 101.24 | 101.22 | 91630 |
| 1727476200 | 101.22 | 0.05 | 0.04 | 101.23 | 101.23 | 101.21 | 44736 |
| 1727389800 | 101.175 | 0.01 | 0.01 | 101.18 | 101.1987 | 101.17 | 69371 |
| 1727303400 | 101.1652 | -0 | -0.00 | 101.17 | 101.18 | 101.16 | 37684 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
