Movimientos del EU de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ABN	ABN AMRO Bank N.V.	15.21	-0.665	-4.19%	3,322,127	4,690
ACA	Credit Agricole SA	14.555	0.08	0.55%	5,330,648	6,256
AGN	Aegon Ltd	5.82	0.092	1.61%	5,203,702	3,487
AI	Air Liquide SA	185.18	1.56	0.85%	488,448	9,830
AIR	Airbus SE	157.06	-1.46	-0.92%	1,451,375	27,727
ALAUR	Aures Technologies	6.10	0.00	0.00%	5,316	22
ALBFR	SideTrade	161.50	-2.50	-1.52%	202	22
ALBIO	Biosynex	4.09	-0.03	-0.73%	9,119	71
ALBLD	Bilendi	17.00	0.00	0.00%	232	8
ALBON	Compagnie Lebon	94.80	-0.20	-0.21%	490	34
ALCAB	Cabasse SA	1.94	-0.005	-0.26%	494	4
ALCIS	Catering International...	9.52	0.00	0.00%	350	8
ALCJ	Crossject	2.02	0.01	0.50%	57,012	115
ALCLA	Clasquin	136.00	0.00	0.00%	1,321	22
ALCOG	Cogra 48	6.98	0.08	1.16%	1,766	55
ALD	ALD	6.195	0.33	5.63%	800,849	1,867
ALDAR	Damartex	3.15	0.00	0.00%	1	1
ALDEL	Delfingen Industry	37.10	0.10	0.27%	212	10
ALDUB	Encres Dubuit	3.14	0.02	0.64%	714	9
ALDVI	Advicenne	1.68	-0.03	-1.75%	18,888	115
ALEMG	Labo Euromedis	4.64	0.00	0.00%	3	2
ALFLE	Fleury Michon	20.80	0.00	0.00%	126	4
ALFRE	FreeLance com	3.38	-0.03	-0.88%	7,446	29
ALGAE	Fermentalg	0.565	-0.001	-0.18%	91,669	139
ALHF	HF Company	5.54	0.00	0.00%	21	2
ALHRS	Hydrogen Refueling...	5.00	0.11	2.25%	19,292	220
ALICA	Icape Holding SA	9.78	-0.08	-0.81%	608	13
ALISP	ISPD Network	3.30	0.10	3.13%	3,001	10
ALITL	IT Link	31.30	0.00	0.00%	291	15
ALKEY	Keyrus	6.94	-0.02	-0.29%	44	3
ALLDL	LDLC Groups	16.88	0.04	0.24%	2,165	48
ALMDG	MGI Digital Graphic...	20.75	1.15	5.87%	5,452	124
ALMND	Montagne & Neige...	0.798	0.00	0.00%	13	3
ALMOU	Moulinvest	19.75	0.05	0.25%	2,060	42
ALMUN	Munic S.A.	0.642	-0.004	-0.62%	790	13
ALO	Alstom	15.045	0.14	0.94%	1,547,061	3,675
ALODC	OmerDecugis & Cie	4.22	0.00	0.00%	582	10
ALOSM	Osmozis SA	10.55	0.05	0.48%	1	1
ALRIB	Riber	2.72	-0.03	-1.09%	34,937	125
ALTUV	BioUv Group	2.29	-0.09	-3.78%	8,416	71
ALVAP	Kumulus Vape	6.70	0.02	0.30%	2,289	15
ALVIV	Visiativ	36.20	0.10	0.28%	19	4
ALWEC	We Connect	19.50	0.00	0.00%	344	12
ALWF	Winfarm	4.92	-0.01	-0.20%	1,276	18
ARVEN	Arverne Group	7.36	-0.04	-0.54%	185	6
ASML	ASML Holding NV	858.80	25.10	3.01%	498,526	34,220
AVTX	Avantium NV	2.50	0.005	0.20%	213,911	336
AXW	Axway Software	24.90	-0.10	-0.40%	3,077	50
BAMNB	Royal BAM Group NV	3.896	-0.004	-0.10%	525,331	751
BLV	Believe SA	15.00	0.04	0.27%	2,825,256	311
CAP	Capgemini	203.10	2.00	0.99%	219,551	2,956
CBOT	CBo Territoria	3.70	0.01	0.27%	18,696	62
CGG	CGG	0.4076	-0.0045	-1.09%	3,804,665	682
COFA	Coface SA	14.46	0.00	0.00%	171,977	768
CS	Axa	33.85	0.05	0.15%	3,333,045	6,654
CTT	CTT Correios De...	4.465	0.02	0.45%	220,345	394
DEC	JCDecaux SE	19.56	0.11	0.57%	66,137	495
DIM	Sartorius Stedim...	208.30	4.90	2.41%	63,774	2,160
EKI	Ekinops	3.35	0.005	0.15%	4,392	61
EN	Bouygues	36.24	0.38	1.06%	688,082	2,278
ERF	Eurofins Scientific SE	56.64	-0.86	-1.50%	413,821	5,070
FDJ	Francaise Des Jeux SA	35.04	0.54	1.57%	164,394	1,439
FGR	Eiffage	100.65	1.17	1.18%	183,456	2,300
FLE	FL Entertainment NV	9.20	0.00	0.00%	16	4
GDS	Ramsay Generale De...	12.45	0.05	0.40%	263	16
GLE	Societe Generale SA	25.335	0.24	0.96%	2,394,809	5,999
GLPG	Galapagos	26.68	0.12	0.45%	70,182	609
GNRO	GeNeuro SA	1.43	0.00	0.00%	1	1
GVOLT	Greenvolt Energias...	8.30	0.00	0.00%	265,993	177
HEIA	Heineken	91.40	-1.40	-1.51%	569,588	4,567
HO	Thales SA	158.70	2.05	1.31%	172,652	2,459
IDIP	IDI	74.80	0.40	0.54%	448	23
INGA	ING Groep NV	14.91	0.216	1.47%	8,028,532	10,816
IPN	Ipsen SA	113.00	0.70	0.62%	55,575	657
ITP	Interparfums	47.25	-1.15	-2.38%	46,575	904
KPN	Koninklijke KPN NV	3.426	-0.01	-0.29%	10,532,743	3,232
LBIRD	Lumibird	12.40	-0.20	-1.59%	11,360	93
LOCAL	Solocal Groupe	0.0475	0.0008	1.71%	95,370	56
MEMS	Memscap	8.52	0.00	0.00%	12,078	107
NN	NN Group NV	43.15	-0.08	-0.19%	606,876	3,130
ODET	Compagnie de lOdet	1,492.00	12.00	0.81%	377	111
ORP	Orpea SA	12.80	0.87	7.29%	439,518	2,423
PERR	Gerard Perrier...	97.60	0.00	0.00%	632	21
PHARM	Pharming Group NV	0.90	0.019	2.16%	3,641,122	1,031
PROX	Proximus SA	7.03	0.23	3.38%	568,670	1,159
RBO	Roche Bobois SA	48.00	0.00	0.00%	566	20
RUI	Rubis	32.46	0.20	0.62%	159,625	1,143
SAMS	Samse	179.00	-3.50	-1.92%	106	18
SAN	Sanofi	91.23	-0.39	-0.43%	1,682,358	15,007
SEFER	Sergeferrari Group	5.99	0.09	1.53%	1,597	19
SFPI	Groupe SFPI	1.895	0.025	1.34%	2,937	12
SHELL	Shell Plc	34.045	0.005	0.01%	6,178,462	11,836
SIGHT	GenSight Biologics S.A.	0.4195	0.0015	0.36%	10,572	19
SOF	Sofina SA	219.40	4.20	1.95%	16,743	664
STF	Stef	130.80	-3.20	-2.39%	2,064	213
TINC	TINC NV	12.22	0.14	1.16%	14,174	79
TRACT	Teract SA	0.776	0.004	0.52%	2,149	12
TTE	TotalEnergies SE	69.48	1.42	2.09%	4,902,657	25,638
VK	Vallourec	16.18	-0.285	-1.73%	1,095,268	3,870
WEB	Warehouses Estates...	39.20	0.10	0.26%	3,472	15

ABN

ABN AMRO Bank N.V.

15.21

-0.665

-4.19%

3,322,127

4,690

ACA

Credit Agricole SA

14.555

0.08

0.55%

5,330,648

6,256

AGN

Aegon Ltd

5.82

0.092

1.61%

5,203,702

3,487

AI

Air Liquide SA

185.18

1.56

0.85%

488,448

9,830

AIR

Airbus SE

157.06

-1.46

-0.92%

1,451,375

27,727

ALAUR

Aures Technologies

6.10

0.00

0.00%

5,316

22

ALBFR

SideTrade

161.50

-2.50

-1.52%

202

22

ALBIO

Biosynex

4.09

-0.03

-0.73%

9,119

71

ALBLD

Bilendi

17.00

0.00

0.00%

232

8

ALBON

Compagnie Lebon

94.80

-0.20

-0.21%

490

34

ALCAB

Cabasse SA

1.94

-0.005

-0.26%

494

4

ALCIS

Catering International...

9.52

0.00

0.00%

350

8

ALCJ

Crossject

2.02

0.01

0.50%

57,012

115

ALCLA

Clasquin

136.00

0.00

0.00%

1,321

22

ALCOG

Cogra 48

6.98

0.08

1.16%

1,766

55

ALD

ALD

6.195

0.33

5.63%

800,849

1,867

ALDAR

Damartex

3.15

0.00

0.00%

1

ALDEL

Delfingen Industry

37.10

0.10

0.27%

212

10

ALDUB

Encres Dubuit

3.14

0.02

0.64%

714

9

ALDVI

Advicenne

1.68

-0.03

-1.75%

18,888

115

ALEMG

Labo Euromedis

4.64

0.00

0.00%

3

2

ALFLE

Fleury Michon

20.80

0.00

0.00%

126

4

ALFRE

FreeLance com

3.38

-0.03

-0.88%

7,446

29

ALGAE

Fermentalg

0.565

-0.001

-0.18%

91,669

139

ALHF

HF Company

5.54

0.00

0.00%

21

2

ALHRS

Hydrogen Refueling...

5.00

0.11

2.25%

19,292

220

ALICA

Icape Holding SA

9.78

-0.08

-0.81%

608

13

ALISP

ISPD Network

3.30

0.10

3.13%

3,001

10

ALITL

IT Link

31.30

0.00

0.00%

291

15

ALKEY

Keyrus

6.94

-0.02

-0.29%

44

3

ALLDL

LDLC Groups

16.88

0.04

0.24%

2,165

48

ALMDG

MGI Digital Graphic...

20.75

1.15

5.87%

5,452

124

ALMND

Montagne & Neige...

0.798

0.00

0.00%

13

3

ALMOU

Moulinvest

19.75

0.05

0.25%

2,060

42

ALMUN

Munic S.A.

0.642

-0.004

-0.62%

790

13

ALO

Alstom

15.045

0.14

0.94%

1,547,061

3,675

ALODC

OmerDecugis & Cie

4.22

0.00

0.00%

582

10

ALOSM

Osmozis SA

10.55

0.05

0.48%

1

ALRIB

Riber

2.72

-0.03

-1.09%

34,937

125

ALTUV

BioUv Group

2.29

-0.09

-3.78%

8,416

71

ALVAP

Kumulus Vape

6.70

0.02

0.30%

2,289

15

ALVIV

Visiativ

36.20

0.10

0.28%

19

4

ALWEC

We Connect

19.50

0.00

0.00%

344

12

ALWF

Winfarm

4.92

-0.01

-0.20%

1,276

18

ARVEN

Arverne Group

7.36

-0.04

-0.54%

185

6

ASML

ASML Holding NV

858.80

25.10

3.01%

498,526

34,220

AVTX

Avantium NV

2.50

0.005

0.20%

213,911

336

AXW

Axway Software

24.90

-0.10

-0.40%

3,077

50

BAMNB

Royal BAM Group NV

3.896

-0.004

-0.10%

525,331

751

BLV

Believe SA

15.00

0.04

0.27%

2,825,256

311

CAP

Capgemini

203.10

2.00

0.99%

219,551

2,956

CBOT

CBo Territoria

3.70

0.01

0.27%

18,696

62

CGG

CGG

0.4076

-0.0045

-1.09%

3,804,665

682

COFA

Coface SA

14.46

0.00

0.00%

171,977

768

CS

Axa

33.85

0.05

0.15%

3,333,045

6,654

CTT

CTT Correios De...

4.465

0.02

0.45%

220,345

394

DEC

JCDecaux SE

19.56

0.11

0.57%

66,137

495

DIM

Sartorius Stedim...

208.30

4.90

2.41%

63,774

2,160

EKI

Ekinops

3.35

0.005

0.15%

4,392

61

EN

Bouygues

36.24

0.38

1.06%

688,082

2,278

ERF

Eurofins Scientific SE

56.64

-0.86

-1.50%

413,821

5,070

FDJ

Francaise Des Jeux SA

35.04

0.54

1.57%

164,394

1,439

FGR

Eiffage

100.65

1.17

1.18%

183,456

2,300

FLE

FL Entertainment NV

9.20

0.00

0.00%

16

4

GDS

Ramsay Generale De...

12.45

0.05

0.40%

263

16

GLE

Societe Generale SA

25.335

0.24

0.96%

2,394,809

5,999

GLPG

Galapagos

26.68

0.12

0.45%

70,182

609

GNRO

GeNeuro SA

1.43

0.00

0.00%

1

GVOLT

Greenvolt Energias...

8.30

0.00

0.00%

265,993

177

HEIA

Heineken

91.40

-1.40

-1.51%

569,588

4,567

HO

Thales SA

158.70

2.05

1.31%

172,652

2,459

IDIP

IDI

74.80

0.40

0.54%

448

23

INGA

ING Groep NV

14.91

0.216

1.47%

8,028,532

10,816

IPN

Ipsen SA

113.00

0.70

0.62%

55,575

657

ITP

Interparfums

47.25

-1.15

-2.38%

46,575

904

KPN

Koninklijke KPN NV

3.426

-0.01

-0.29%

10,532,743

3,232

LBIRD

Lumibird

12.40

-0.20

-1.59%

11,360

93

LOCAL

Solocal Groupe

0.0475

0.0008

1.71%

95,370

56

MEMS

Memscap

8.52

0.00

0.00%

12,078

107

NN

NN Group NV

43.15

-0.08

-0.19%

606,876

3,130

ODET

Compagnie de lOdet

1,492.00

12.00

0.81%

377

111

ORP

Orpea SA

12.80

0.87

7.29%

439,518

2,423

PERR

Gerard Perrier...

97.60

0.00

0.00%

632

21

PHARM

Pharming Group NV

0.90

0.019

2.16%

3,641,122

1,031

PROX

Proximus SA

7.03

0.23

3.38%

568,670

1,159

RBO

Roche Bobois SA

48.00

0.00

0.00%

566

20

RUI

Rubis

32.46

0.20

0.62%

159,625

1,143

SAMS

Samse

179.00

-3.50

-1.92%

106

18

SAN

Sanofi

91.23

-0.39

-0.43%

1,682,358

15,007

SEFER

Sergeferrari Group

5.99

0.09

1.53%

1,597

19

SFPI

Groupe SFPI

1.895

0.025

1.34%

2,937

12

SHELL

Shell Plc

34.045

0.005

0.01%

6,178,462

11,836

SIGHT

GenSight Biologics S.A.

0.4195

0.0015

0.36%

10,572

19

SOF

Sofina SA

219.40

4.20

1.95%

16,743

664

STF

Stef

130.80

-3.20

-2.39%

2,064

213

TINC

TINC NV

12.22

0.14

1.16%

14,174

79

TRACT

Teract SA

0.776

0.004

0.52%

2,149

12

TTE

TotalEnergies SE

69.48

1.42

2.09%

4,902,657

25,638

VK

Vallourec

16.18

-0.285

-1.73%

1,095,268

3,870

WEB

Warehouses Estates...

39.20

0.10

0.26%

3,472

15

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación