Movimientos del EU de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AAA	Alan Allman Associates	1.85	-0.01	-0.54%	2,489	11
ABCA	ABC Arbitrage	5.40	0.03	0.56%	23,636	131
ABEO	ABEO SA	9.70	0.06	0.62%	616	28
ABI	Anheuser Busch InBev...	71.28	0.20	0.28%	1,656,502	10,011
ACA	Credit Agricole SA	16.725	0.48	2.95%	8,929,225	6,515
ACKB	Ackermans and Van...	280.00	10.40	3.86%	33,125	814
AD	Koninklijke Ahold...	36.37	0.17	0.47%	2,320,726	4,808
ADOC	Adocia	4.28	0.154	3.73%	255,817	889
ADYEN	Adyen NV	828.40	43.20	5.50%	228,606	18,121
AED	Aedifica SA	70.80	1.25	1.80%	94,577	779
AI	Air Liquide SA	168.30	3.28	1.99%	1,024,317	17,107
AIR	Airbus SE	179.28	4.02	2.29%	1,384,413	25,350
AL2SI	2CRSI SA	49.92	1.70	3.53%	164,173	2,843
ALAUD	Audacia SA	4.18	0.03	0.72%	15,137	35
ALAVI	Advini	17.00	0.10	0.59%	31	6
ALBKK	Baikowski	27.50	-0.50	-1.79%	1,419	66
ALBOA	Boa Concept SA	13.30	-0.20	-1.48%	40	2
ALCOG	Cogra 48	7.28	-0.08	-1.09%	526	22
ALCOI	COIL	1.19	0.00	0.00%	17	2
ALHG	Louis Hachette Group	1.772	0.012	0.68%	955,743	854
ALHUN	Hunyvers SA	6.95	0.00	0.00%	1	1
ALIEV	IEVA Group SA	10.40	0.05	0.48%	645	19
ALIKO	Ikonisys SA	1.50	-0.05	-3.23%	3,012	10
ALKEY	Keyrus	7.50	-0.12	-1.57%	4,550	39
ALKOM	Plasticos Compuestos SA	0.79	0.00	0.00%	1	1
ALLEX	Lexibook Linguistic...	7.92	0.02	0.25%	12,442	28
ALMDG	MGI Digital Graphic...	11.62	-0.14	-1.19%	4,856	88
ALODY	Odyssee Technologies SA	19.24	-0.20	-1.03%	2,196	62
ALPDX	Piscines Desjoyaux SA	11.35	0.00	0.00%	702	17
ALPWG	Prodways Group SA	0.77	0.002	0.26%	58,105	57
ALSTW	Streamwide	80.60	-1.00	-1.23%	59	6
ALTPC	SMTPC Societe...	29.50	0.10	0.34%	6,324	87
ALVAL	Valbiotis SA	0.891	0.005	0.56%	113,830	125
AM	Dassault Aviation	297.00	-3.20	-1.07%	71,412	1,375
AMG	AMG Critical Materials...	36.20	1.98	5.79%	276,626	1,655
AMUN	Amundi	82.55	2.90	3.64%	208,877	1,180
ARG	Argan	59.90	0.70	1.18%	10,286	305
ARVEN	Arverne Group	8.38	-0.24	-2.78%	7,158	82
ASRNL	ASR Nederland NV	65.44	0.60	0.93%	422,308	1,958
BCP	Banco Comercial...	0.95	0.0332	3.62%	82,619,137	5,804
BNJ	Banijay Group NV	8.66	0.00	0.00%	6,553	72
BOL	Bollore SE	5.435	0.035	0.65%	1,235,799	739
CAF	Credit Agricole Ile de...	121.64	0.80	0.66%	1,128	50
CBOT	CBo Territoria	3.96	0.00	0.00%	17,959	84
CEN	Groupe Crit	55.00	0.00	0.00%	215	20
COVH	Fonciere des Murs	22.90	0.00	0.00%	63	6
CS	Axa	40.86	0.39	0.96%	4,176,531	7,011
DECB	Deceuninck NV	2.275	-0.015	-0.66%	89,133	174
DIM	Sartorius Stedim...	175.60	-1.80	-1.01%	69,621	1,635
DSY	Dassault Systemes SA	17.21	-0.995	-5.47%	4,965,824	13,579
EDP	EDP Energias De...	4.467	-0.015	-0.33%	9,250,814	3,927
EDPR	EDP Renewables SA	13.63	-0.10	-0.73%	1,660,150	2,623
EGL	Motaengil SGPS SA	4.782	0.26	5.75%	3,244,577	1,666
EIFF	Tour Eiffel	8.12	-0.02	-0.25%	2,444	12
EL	Essilorluxottica	182.70	3.95	2.21%	1,013,524	13,166
EN	Bouygues	50.30	1.02	2.07%	720,088	2,690
EXA	Exail Technologies	100.60	-19.40	-16.17%	501,580	12,061
FDJU	FDJ United	23.32	0.21	0.91%	370,554	1,516
FGRMC/USD	Eiffage	146.10	1.85	1.28%	77	1
FNAC	Fnac Darty	34.55	0.00	0.00%	14,919	157
FREY	Frey	35.00	0.20	0.57%	132	3
FSDV	FSDV	18.50	0.00	0.00%	1	1
GDS	Ramsay Generale De...	11.35	0.30	2.71%	966	25
GIMB	Gimv NV	45.40	1.05	2.37%	17,883	325
HO	Thales SA	234.70	-3.10	-1.30%	227,157	3,982
IMDA	Immobiliere Dassault SA	49.00	0.00	0.00%	239	14
INGA	ING Groep NV	25.96	0.89	3.55%	9,606,975	12,786
INPST	Inpost SA	15.32	0.03	0.20%	995,872	875
JMT	Jeronimo Martins SGPS...	17.76	0.08	0.45%	1,312,936	2,318
KIN	Kinepolis Group	33.30	0.60	1.83%	55,476	547
KPN	Koninklijke KPN NV	4.456	0.017	0.38%	13,605,475	5,820
LKFT	Lakefront...	24.94	0.10	0.40%	66,845	745
LNA	LNA Sante SA	33.30	-0.30	-0.89%	3,004	92
LOUP	Lambert Dur Chan	120.40	-0.40	-0.33%	3,443	265
ML	Michelin	33.14	0.90	2.79%	1,692,372	4,551
MT	ArcelorMittal	60.60	3.36	5.87%	3,134,646	11,782
NRO	Neurones	35.30	0.15	0.43%	8,306	184
NVG	Navigator Company SA	3.554	0.054	1.54%	1,164,015	709
ORA	Orange	17.835	0.075	0.42%	4,881,240	5,879
OSE	OSE Immunotherapeutics	3.89	-0.488	-11.15%	532,032	1,841
PARP	Groupe Partouche	17.80	-0.20	-1.11%	2,555	65
PHIA	Koninklijke Philips NV	22.81	0.53	2.38%	2,633,163	3,555
POMRY	Maison Pommery and...	11.30	0.05	0.44%	5,406	58
PUB	Publicis Groupe SA	89.66	1.62	1.84%	441,224	4,472
RBO	Roche Bobois SA	25.00	0.00	0.00%	126	8
RUI	Rubis	35.94	-0.02	-0.06%	169,694	1,182
SACI	Fiducial Office...	26.60	-0.20	-0.75%	5	2
SAF	Safran SA	306.10	10.80	3.66%	858,930	12,102
SAVE	Savencia SA	71.40	-0.60	-0.83%	565	43
SGO	Cie de SaintGobain	75.76	2.48	3.38%	1,666,614	10,894
SHELL	Shell Plc	37.31	-0.61	-1.61%	6,861,760	17,196
SK	SEB SA	55.05	1.85	3.48%	79,474	1,015
SOF	Sofina SA	216.80	4.80	2.26%	21,701	964
STMPA	ST Microelectronics	67.75	2.90	4.47%	3,450,494	28,320
TNG	Transgene SA	0.769	-0.001	-0.13%	18,434	44
TRIO	Triodos Bank NV	28.25	0.15	0.53%	10,574	151
TTE	TotalEnergies SE	76.38	-1.62	-2.08%	5,078,966	32,292
VETO	Vetoquinol	69.90	-0.20	-0.29%	2,537	99
VIE	Veolia Environnement SA	35.46	0.26	0.74%	1,473,412	3,996
WHATS	Whats Cooking Group...	146.00	0.00	0.00%	317	13

AAA

Alan Allman Associates

1.85

-0.01

-0.54%

2,489

11

ABCA

ABC Arbitrage

5.40

0.03

0.56%

23,636

131

ABEO

ABEO SA

9.70

0.06

0.62%

616

28

ABI

Anheuser Busch InBev...

71.28

0.20

0.28%

1,656,502

10,011

ACA

Credit Agricole SA

16.725

0.48

2.95%

8,929,225

6,515

ACKB

Ackermans and Van...

280.00

10.40

3.86%

33,125

814

AD

Koninklijke Ahold...

36.37

0.17

0.47%

2,320,726

4,808

ADOC

Adocia

4.28

0.154

3.73%

255,817

889

ADYEN

Adyen NV

828.40

43.20

5.50%

228,606

18,121

AED

Aedifica SA

70.80

1.25

1.80%

94,577

779

AI

Air Liquide SA

168.30

3.28

1.99%

1,024,317

17,107

AIR

Airbus SE

179.28

4.02

2.29%

1,384,413

25,350

AL2SI

2CRSI SA

49.92

1.70

3.53%

164,173

2,843

ALAUD

Audacia SA

4.18

0.03

0.72%

15,137

35

ALAVI

Advini

17.00

0.10

0.59%

31

6

ALBKK

Baikowski

27.50

-0.50

-1.79%

1,419

66

ALBOA

Boa Concept SA

13.30

-0.20

-1.48%

40

2

ALCOG

Cogra 48

7.28

-0.08

-1.09%

526

22

ALCOI

COIL

1.19

0.00

0.00%

17

2

ALHG

Louis Hachette Group

1.772

0.012

0.68%

955,743

854

ALHUN

Hunyvers SA

6.95

0.00

0.00%

1

ALIEV

IEVA Group SA

10.40

0.05

0.48%

645

19

ALIKO

Ikonisys SA

1.50

-0.05

-3.23%

3,012

10

ALKEY

Keyrus

7.50

-0.12

-1.57%

4,550

39

ALKOM

Plasticos Compuestos SA

0.79

0.00

0.00%

1

ALLEX

Lexibook Linguistic...

7.92

0.02

0.25%

12,442

28

ALMDG

MGI Digital Graphic...

11.62

-0.14

-1.19%

4,856

88

ALODY

Odyssee Technologies SA

19.24

-0.20

-1.03%

2,196

62

ALPDX

Piscines Desjoyaux SA

11.35

0.00

0.00%

702

17

ALPWG

Prodways Group SA

0.77

0.002

0.26%

58,105

57

ALSTW

Streamwide

80.60

-1.00

-1.23%

59

6

ALTPC

SMTPC Societe...

29.50

0.10

0.34%

6,324

87

ALVAL

Valbiotis SA

0.891

0.005

0.56%

113,830

125

AM

Dassault Aviation

297.00

-3.20

-1.07%

71,412

1,375

AMG

AMG Critical Materials...

36.20

1.98

5.79%

276,626

1,655

AMUN

Amundi

82.55

2.90

3.64%

208,877

1,180

ARG

Argan

59.90

0.70

1.18%

10,286

305

ARVEN

Arverne Group

8.38

-0.24

-2.78%

7,158

82

ASRNL

ASR Nederland NV

65.44

0.60

0.93%

422,308

1,958

BCP

Banco Comercial...

0.95

0.0332

3.62%

82,619,137

5,804

BNJ

Banijay Group NV

8.66

0.00

0.00%

6,553

72

BOL

Bollore SE

5.435

0.035

0.65%

1,235,799

739

CAF

Credit Agricole Ile de...

121.64

0.80

0.66%

1,128

50

CBOT

CBo Territoria

3.96

0.00

0.00%

17,959

84

CEN

Groupe Crit

55.00

0.00

0.00%

215

20

COVH

Fonciere des Murs

22.90

0.00

0.00%

63

6

CS

Axa

40.86

0.39

0.96%

4,176,531

7,011

DECB

Deceuninck NV

2.275

-0.015

-0.66%

89,133

174

DIM

Sartorius Stedim...

175.60

-1.80

-1.01%

69,621

1,635

DSY

Dassault Systemes SA

17.21

-0.995

-5.47%

4,965,824

13,579

EDP

EDP Energias De...

4.467

-0.015

-0.33%

9,250,814

3,927

EDPR

EDP Renewables SA

13.63

-0.10

-0.73%

1,660,150

2,623

EGL

Motaengil SGPS SA

4.782

0.26

5.75%

3,244,577

1,666

EIFF

Tour Eiffel

8.12

-0.02

-0.25%

2,444

12

EL

Essilorluxottica

182.70

3.95

2.21%

1,013,524

13,166

EN

Bouygues

50.30

1.02

2.07%

720,088

2,690

EXA

Exail Technologies

100.60

-19.40

-16.17%

501,580

12,061

FDJU

FDJ United

23.32

0.21

0.91%

370,554

1,516

FGRMC/USD

Eiffage

146.10

1.85

1.28%

77

1

FNAC

Fnac Darty

34.55

0.00

0.00%

14,919

157

FREY

Frey

35.00

0.20

0.57%

132

3

FSDV

FSDV

18.50

0.00

0.00%

1

GDS

Ramsay Generale De...

11.35

0.30

2.71%

966

25

GIMB

Gimv NV

45.40

1.05

2.37%

17,883

325

HO

Thales SA

234.70

-3.10

-1.30%

227,157

3,982

IMDA

Immobiliere Dassault SA

49.00

0.00

0.00%

239

14

INGA

ING Groep NV

25.96

0.89

3.55%

9,606,975

12,786

INPST

Inpost SA

15.32

0.03

0.20%

995,872

875

JMT

Jeronimo Martins SGPS...

17.76

0.08

0.45%

1,312,936

2,318

KIN

Kinepolis Group

33.30

0.60

1.83%

55,476

547

KPN

Koninklijke KPN NV

4.456

0.017

0.38%

13,605,475

5,820

LKFT

Lakefront...

24.94

0.10

0.40%

66,845

745

LNA

LNA Sante SA

33.30

-0.30

-0.89%

3,004

92

LOUP

Lambert Dur Chan

120.40

-0.40

-0.33%

3,443

265

ML

Michelin

33.14

0.90

2.79%

1,692,372

4,551

MT

ArcelorMittal

60.60

3.36

5.87%

3,134,646

11,782

NRO

Neurones

35.30

0.15

0.43%

8,306

184

NVG

Navigator Company SA

3.554

0.054

1.54%

1,164,015

709

ORA

Orange

17.835

0.075

0.42%

4,881,240

5,879

OSE

OSE Immunotherapeutics

3.89

-0.488

-11.15%

532,032

1,841

PARP

Groupe Partouche

17.80

-0.20

-1.11%

2,555

65

PHIA

Koninklijke Philips NV

22.81

0.53

2.38%

2,633,163

3,555

POMRY

Maison Pommery and...

11.30

0.05

0.44%

5,406

58

PUB

Publicis Groupe SA

89.66

1.62

1.84%

441,224

4,472

RBO

Roche Bobois SA

25.00

0.00

0.00%

126

8

RUI

Rubis

35.94

-0.02

-0.06%

169,694

1,182

SACI

Fiducial Office...

26.60

-0.20

-0.75%

5

2

SAF

Safran SA

306.10

10.80

3.66%

858,930

12,102

SAVE

Savencia SA

71.40

-0.60

-0.83%

565

43

SGO

Cie de SaintGobain

75.76

2.48

3.38%

1,666,614

10,894

SHELL

Shell Plc

37.31

-0.61

-1.61%

6,861,760

17,196

SK

SEB SA

55.05

1.85

3.48%

79,474

1,015

SOF

Sofina SA

216.80

4.80

2.26%

21,701

964

STMPA

ST Microelectronics

67.75

2.90

4.47%

3,450,494

28,320

TNG

Transgene SA

0.769

-0.001

-0.13%

18,434

44

TRIO

Triodos Bank NV

28.25

0.15

0.53%

10,574

151

TTE

TotalEnergies SE

76.38

-1.62

-2.08%

5,078,966

32,292

VETO

Vetoquinol

69.90

-0.20

-0.29%

2,537

99

VIE

Veolia Environnement SA

35.46

0.26

0.74%

1,473,412

3,996

WHATS

Whats Cooking Group...

146.00

0.00

0.00%

317

13

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios