Movimientos del EU de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ABN	ABN AMRO Bank N.V.	14.62	-0.045	-0.31%	6,935,326	5,421
ACA	Credit Agricole SA	13.01	-0.06	-0.46%	12,620,013	5,935
ACKB	Ackermans and Van...	186.80	-0.50	-0.27%	53,713	1,563
AD	Koninklijke Ahold...	31.29	-0.15	-0.48%	4,779,654	7,271
ADYEN	Adyen NV	1,441.00	-6.00	-0.41%	138,842	17,514
AF	Air FranceKLM	8.00	-0.304	-3.66%	2,218,232	3,469
AGN	Aegon Ltd	5.616	0.01	0.18%	10,146,287	5,632
AI	Air Liquide SA	155.38	-0.12	-0.08%	1,751,512	24,183
AIR	Airbus SE	154.78	-1.74	-1.11%	1,266,045	25,796
AJAX	AFC Ajax NV	9.94	0.10	1.02%	1,020	22
AKE	Arkema	70.90	0.30	0.42%	333,876	2,322
ALCAB	Cabasse SA	0.574	0.00	0.00%	1,057	9
ALCAR	Carmat	0.967	-0.032	-3.20%	159,782	369
ALDEL	Delfingen Industry	13.90	0.40	2.96%	539	21
ALDUB	Encres Dubuit	2.82	0.02	0.71%	134	9
ALEMG	Labo Euromedis	4.44	-0.01	-0.22%	1,901	5
ALESK	Esker	261.00	0.40	0.15%	10,880	336
ALFRE	FreeLance com	2.78	0.00	0.00%	2,170	24
ALGBE	Global Bioenergies	0.83	-0.003	-0.36%	8,673	41
ALGIL	Groupe Guillin Sa	27.20	-0.30	-1.09%	1,209	75
ALHF	HF Company	4.48	-0.03	-0.67%	633	12
ALHOP	Hopscotch Groupe	17.00	0.00	0.00%	162	6
ALHUN	Hunyvers SA	9.44	0.04	0.43%	205	6
ALKAL	KALRAY SA	1.02	-0.034	-3.23%	125,652	345
ALKEY	Keyrus	7.80	-0.20	-2.50%	3,109	20
ALLDL	LDLC Groups	8.99	0.03	0.33%	1,310	37
ALLPL	Lepermislibre SA	0.41	0.001	0.24%	1,369	9
ALMDG	MGI Digital Graphic...	14.70	-0.10	-0.68%	1,501	40
ALODC	OmerDecugis & Cie	4.11	0.08	1.99%	16,147	55
ALRIB	Riber	2.73	0.04	1.49%	17,497	77
ALSOG	Sogeclair	18.00	0.00	0.00%	95	5
ALTHE	Theraclion	0.332	-0.009	-2.64%	11,376	21
ALTPC	SMTPC Societe...	27.20	0.10	0.37%	2,051	40
ALTUV	BioUv Group	1.942	0.006	0.31%	15,372	73
ALTXC	TXCom	8.60	0.00	0.00%	260	4
ALVDM	Voyageurs Du Monde	139.00	-0.80	-0.57%	5,237	67
ALVGO	Vogo SA	3.06	-0.06	-1.92%	2,533	13
AMPLI	Amplitude Surgical	3.18	0.04	1.27%	373	8
AMUN	Amundi	63.85	0.30	0.47%	439,325	1,744
ASML	ASML Holding NV	686.10	-4.70	-0.68%	1,459,738	49,936
AUB	Aubay	44.50	0.15	0.34%	15,499	498
AUGR	Augros Cosmetic...	7.05	0.05	0.71%	98	3
BIM	Biomerieux	102.20	0.90	0.89%	261,340	1,676
BLC	Bastide Le Confort...	24.25	0.20	0.83%	2,517	87
BNP	BNP Paribas	57.48	-0.33	-0.57%	4,839,471	18,664
CAT31	CA Toulouse 31 CCI	73.26	0.28	0.38%	135	9
CBOT	CBo Territoria	3.54	0.00	0.00%	3,165	29
COFA	Coface SA	14.01	0.01	0.07%	207,111	878
DBG	Derichebourg	5.23	-0.185	-3.42%	245,080	833
DG	Vinci	97.98	-0.50	-0.51%	1,964,872	8,371
DSY	Dassault Systemes SA	33.15	-0.13	-0.39%	3,771,905	7,119
EC	TotalEnergies EP Gabon	195.00	9.00	4.84%	5,928	376
ENGI	Engie	14.91	0.09	0.61%	9,885,966	5,342
ERF	Eurofins Scientific SE	47.96	0.28	0.59%	744,631	4,701
EXENS	Exosens SA	19.034	0.134	0.71%	45,263	525
EXM	EXMAR NV	11.46	0.06	0.53%	88,751	153
EXN	Exclusive Networks SA	18.84	-0.04	-0.21%	18,695	98
FGR	Eiffage	82.06	-0.38	-0.46%	591,515	3,945
FII	Lisi Group	22.15	0.15	0.68%	24,702	316
FREY	Frey	29.00	0.00	0.00%	395	7
GDS	Ramsay Generale De...	11.30	-0.15	-1.31%	655	12
HAL	Hal Trust	113.20	1.20	1.07%	33,712	357
HEIJM	Royal Heijmans NV	31.45	0.10	0.32%	100,506	775
HO	Thales SA	137.45	-2.00	-1.43%	912,044	4,663
IDL	ID Logistics Group	367.50	-6.50	-1.74%	15,967	1,242
IMDA	Immobiliere Dassault SA	50.80	0.20	0.40%	133	13
INF	Infotel	40.00	-0.30	-0.74%	1,262	29
INGA	ING Groep NV	14.716	-0.212	-1.42%	19,418,737	20,258
LNA	LNA Sante SA	23.30	0.00	0.00%	6,894	53
MAAT	Maat Pharma SA	7.88	-0.12	-1.50%	2,621	44
MAU	Maurel Et Prom	5.19	-0.005	-0.10%	169,570	716
MERY	Mercialys	10.03	0.09	0.91%	310,234	418
MF	Wendel SA	90.15	-0.60	-0.66%	154,426	1,913
MIKO	Miko NV	50.00	-0.20	-0.40%	1,706	13
MLBON	Bonyf NV	18.70	-0.30	-1.58%	759	6
MMT	M6 Metropole Television	10.98	-0.02	-0.18%	115,982	458
NEOEN	Neoen SA	39.56	0.04	0.10%	536,942	1,278
NK	Imerys	26.94	0.42	1.58%	384,144	1,658
NRO	Neurones	43.60	-0.20	-0.46%	1,325	78
OPM	OPmobility	9.78	-0.07	-0.71%	174,717	916
ORA	Orange.	9.444	-0.028	-0.30%	13,214,534	7,744
OVH	OVH Groupe	8.455	-0.005	-0.06%	133,922	666
PAT	Patrimoine et Commerce	19.75	0.05	0.25%	634	15
PERR	Gerard Perrier...	85.70	0.10	0.12%	352	20
PHARM	Pharming Group NV	0.8805	0.0245	2.86%	8,243,635	2,048
POXEL	Poxel	0.1276	-0.0016	-1.24%	168,935	66
PROX	Proximus SA	4.996	0.024	0.48%	727,089	1,221
SAF	Safran SA	210.00	-1.20	-0.57%	1,165,401	7,530
SAMS	Samse	143.00	0.50	0.35%	167	6
SBT	Oeneo	9.68	0.06	0.62%	4,718	17
SGO	Cie de SaintGobain	85.26	-0.14	-0.16%	2,402,169	13,515
SHELL	Shell Plc	29.195	-0.15	-0.51%	8,844,602	14,537
SOF	Sofina SA	215.40	2.60	1.22%	55,856	1,790
SOP	Sopra Steria Group	166.10	0.10	0.06%	89,346	1,735
STF	Stef	129.20	0.00	0.00%	2,100	194
SW	Sodexo	77.85	1.15	1.50%	458,194	2,198
TFF	TFF Group	28.80	-0.20	-0.69%	3,078	74
TOUP	Touax	3.84	-0.03	-0.78%	3,645	42
TTE	TotalEnergies SE	51.89	-0.04	-0.08%	10,644,686	20,905
VCT	Vicat	35.90	-0.15	-0.42%	35,688	346

ABN

ABN AMRO Bank N.V.

14.62

-0.045

-0.31%

6,935,326

5,421

ACA

Credit Agricole SA

13.01

-0.06

-0.46%

12,620,013

5,935

ACKB

Ackermans and Van...

186.80

-0.50

-0.27%

53,713

1,563

AD

Koninklijke Ahold...

31.29

-0.15

-0.48%

4,779,654

7,271

ADYEN

Adyen NV

1,441.00

-6.00

-0.41%

138,842

17,514

AF

Air FranceKLM

8.00

-0.304

-3.66%

2,218,232

3,469

AGN

Aegon Ltd

5.616

0.01

0.18%

10,146,287

5,632

AI

Air Liquide SA

155.38

-0.12

-0.08%

1,751,512

24,183

AIR

Airbus SE

154.78

-1.74

-1.11%

1,266,045

25,796

AJAX

AFC Ajax NV

9.94

0.10

1.02%

1,020

22

AKE

Arkema

70.90

0.30

0.42%

333,876

2,322

ALCAB

Cabasse SA

0.574

0.00

0.00%

1,057

9

ALCAR

Carmat

0.967

-0.032

-3.20%

159,782

369

ALDEL

Delfingen Industry

13.90

0.40

2.96%

539

21

ALDUB

Encres Dubuit

2.82

0.02

0.71%

134

9

ALEMG

Labo Euromedis

4.44

-0.01

-0.22%

1,901

5

ALESK

Esker

261.00

0.40

0.15%

10,880

336

ALFRE

FreeLance com

2.78

0.00

0.00%

2,170

24

ALGBE

Global Bioenergies

0.83

-0.003

-0.36%

8,673

41

ALGIL

Groupe Guillin Sa

27.20

-0.30

-1.09%

1,209

75

ALHF

HF Company

4.48

-0.03

-0.67%

633

12

ALHOP

Hopscotch Groupe

17.00

0.00

0.00%

162

6

ALHUN

Hunyvers SA

9.44

0.04

0.43%

205

6

ALKAL

KALRAY SA

1.02

-0.034

-3.23%

125,652

345

ALKEY

Keyrus

7.80

-0.20

-2.50%

3,109

20

ALLDL

LDLC Groups

8.99

0.03

0.33%

1,310

37

ALLPL

Lepermislibre SA

0.41

0.001

0.24%

1,369

9

ALMDG

MGI Digital Graphic...

14.70

-0.10

-0.68%

1,501

40

ALODC

OmerDecugis & Cie

4.11

0.08

1.99%

16,147

55

ALRIB

Riber

2.73

0.04

1.49%

17,497

77

ALSOG

Sogeclair

18.00

0.00

0.00%

95

5

ALTHE

Theraclion

0.332

-0.009

-2.64%

11,376

21

ALTPC

SMTPC Societe...

27.20

0.10

0.37%

2,051

40

ALTUV

BioUv Group

1.942

0.006

0.31%

15,372

73

ALTXC

TXCom

8.60

0.00

0.00%

260

4

ALVDM

Voyageurs Du Monde

139.00

-0.80

-0.57%

5,237

67

ALVGO

Vogo SA

3.06

-0.06

-1.92%

2,533

13

AMPLI

Amplitude Surgical

3.18

0.04

1.27%

373

8

AMUN

Amundi

63.85

0.30

0.47%

439,325

1,744

ASML

ASML Holding NV

686.10

-4.70

-0.68%

1,459,738

49,936

AUB

Aubay

44.50

0.15

0.34%

15,499

498

AUGR

Augros Cosmetic...

7.05

0.05

0.71%

98

3

BIM

Biomerieux

102.20

0.90

0.89%

261,340

1,676

BLC

Bastide Le Confort...

24.25

0.20

0.83%

2,517

87

BNP

BNP Paribas

57.48

-0.33

-0.57%

4,839,471

18,664

CAT31

CA Toulouse 31 CCI

73.26

0.28

0.38%

135

9

CBOT

CBo Territoria

3.54

0.00

0.00%

3,165

29

COFA

Coface SA

14.01

0.01

0.07%

207,111

878

DBG

Derichebourg

5.23

-0.185

-3.42%

245,080

833

DG

Vinci

97.98

-0.50

-0.51%

1,964,872

8,371

DSY

Dassault Systemes SA

33.15

-0.13

-0.39%

3,771,905

7,119

EC

TotalEnergies EP Gabon

195.00

9.00

4.84%

5,928

376

ENGI

Engie

14.91

0.09

0.61%

9,885,966

5,342

ERF

Eurofins Scientific SE

47.96

0.28

0.59%

744,631

4,701

EXENS

Exosens SA

19.034

0.134

0.71%

45,263

525

EXM

EXMAR NV

11.46

0.06

0.53%

88,751

153

EXN

Exclusive Networks SA

18.84

-0.04

-0.21%

18,695

98

FGR

Eiffage

82.06

-0.38

-0.46%

591,515

3,945

FII

Lisi Group

22.15

0.15

0.68%

24,702

316

FREY

Frey

29.00

0.00

0.00%

395

7

GDS

Ramsay Generale De...

11.30

-0.15

-1.31%

655

12

HAL

Hal Trust

113.20

1.20

1.07%

33,712

357

HEIJM

Royal Heijmans NV

31.45

0.10

0.32%

100,506

775

HO

Thales SA

137.45

-2.00

-1.43%

912,044

4,663

IDL

ID Logistics Group

367.50

-6.50

-1.74%

15,967

1,242

IMDA

Immobiliere Dassault SA

50.80

0.20

0.40%

133

13

INF

Infotel

40.00

-0.30

-0.74%

1,262

29

INGA

ING Groep NV

14.716

-0.212

-1.42%

19,418,737

20,258

LNA

LNA Sante SA

23.30

0.00

0.00%

6,894

53

MAAT

Maat Pharma SA

7.88

-0.12

-1.50%

2,621

44

MAU

Maurel Et Prom

5.19

-0.005

-0.10%

169,570

716

MERY

Mercialys

10.03

0.09

0.91%

310,234

418

MF

Wendel SA

90.15

-0.60

-0.66%

154,426

1,913

MIKO

Miko NV

50.00

-0.20

-0.40%

1,706

13

MLBON

Bonyf NV

18.70

-0.30

-1.58%

759

6

MMT

M6 Metropole Television

10.98

-0.02

-0.18%

115,982

458

NEOEN

Neoen SA

39.56

0.04

0.10%

536,942

1,278

NK

Imerys

26.94

0.42

1.58%

384,144

1,658

NRO

Neurones

43.60

-0.20

-0.46%

1,325

78

OPM

OPmobility

9.78

-0.07

-0.71%

174,717

916

ORA

Orange.

9.444

-0.028

-0.30%

13,214,534

7,744

OVH

OVH Groupe

8.455

-0.005

-0.06%

133,922

666

PAT

Patrimoine et Commerce

19.75

0.05

0.25%

634

15

PERR

Gerard Perrier...

85.70

0.10

0.12%

352

20

PHARM

Pharming Group NV

0.8805

0.0245

2.86%

8,243,635

2,048

POXEL

Poxel

0.1276

-0.0016

-1.24%

168,935

66

PROX

Proximus SA

4.996

0.024

0.48%

727,089

1,221

SAF

Safran SA

210.00

-1.20

-0.57%

1,165,401

7,530

SAMS

Samse

143.00

0.50

0.35%

167

6

SBT

Oeneo

9.68

0.06

0.62%

4,718

17

SGO

Cie de SaintGobain

85.26

-0.14

-0.16%

2,402,169

13,515

SHELL

Shell Plc

29.195

-0.15

-0.51%

8,844,602

14,537

SOF

Sofina SA

215.40

2.60

1.22%

55,856

1,790

SOP

Sopra Steria Group

166.10

0.10

0.06%

89,346

1,735

STF

Stef

129.20

0.00

0.00%

2,100

194

SW

Sodexo

77.85

1.15

1.50%

458,194

2,198

TFF

TFF Group

28.80

-0.20

-0.69%

3,078

74

TOUP

Touax

3.84

-0.03

-0.78%

3,645

42

TTE

TotalEnergies SE

51.89

-0.04

-0.08%

10,644,686

20,905

VCT

Vicat

35.90

-0.15

-0.42%

35,688

346

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación