Movimientos del EU de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ACA	Credit Agricole SA	17.72	-0.005	-0.03%	3,302,915	4,072
ACKB	Ackermans and Van...	283.20	2.60	0.93%	15,891	506
ADP	ADP Promesses	115.80	1.60	1.40%	52,785	743
ADYEN	Adyen NV	862.30	7.30	0.85%	88,974	8,408
AF	Air FranceKLM	13.395	-0.05	-0.37%	582,642	1,379
AGN	Aegon Ltd	7.672	0.066	0.87%	3,462,725	2,512
AGS	Ageas SA NV	70.70	0.30	0.43%	118,667	733
AI	Air Liquide SA	180.30	0.28	0.16%	447,997	9,311
AIR	Airbus SE	206.15	2.25	1.10%	794,284	12,941
AJAX	AFC Ajax NV	8.50	0.04	0.47%	2,331	36
ALAQU	Aquila	3.74	0.00	0.00%	400	2
ALCPB	Capital B	0.4635	0.0148	3.30%	890,439	577
ALCWE	Charwood Energy SA	3.44	0.00	0.00%	11	2
ALDEL	Delfingen	30.20	0.13	0.43%	270	9
ALDNX	Dnxcorp	17.75	-0.10	-0.56%	281	6
ALHG	Louis Hachette Group	1.777	-0.006	-0.34%	909,642	922
ALHGR	Hoffmann Green Cement...	3.90	-0.025	-0.64%	15,145	68
ALHRS	Hydrogen Refueling...	1.648	-0.03	-1.79%	6,950	45
ALHUN	Hunyvers SA	7.30	0.00	0.00%	9	2
ALICA	Icape Holding SA	7.20	0.00	0.00%	11,847	42
ALKEY	Keyrus	8.48	-0.02	-0.24%	1,057	24
ALKOM	Plasticos Compuestos SA	0.79	0.00	0.00%	1	1
ALLEX	Lexibook Linguistic...	7.96	0.02	0.25%	4,394	7
ALMIN	MINT	5.30	0.00	0.00%	1,886	17
ALODY	Odyssee Technologies SA	22.00	-1.00	-4.35%	4,339	119
ALSTI	Stif SA	51.25	0.60	1.18%	5,404	275
ALTPC	SMTPC Societe...	27.20	-0.10	-0.37%	3,431	76
ALWF	Winfarm	3.87	0.02	0.52%	255	5
AMUN	Amundi	87.30	1.25	1.45%	116,456	925
ASML	ASML Holding NV	1,634.40	56.60	3.59%	270,434	23,951
BAMNB	Royal BAM Group NV	12.53	0.56	4.68%	797,514	1,149
BASS	Bassac SA	44.20	0.20	0.45%	306	23
BCP	Banco Comercial...	1.073	0.015	1.42%	48,667,697	2,548
BESI	Be Semiconductor...	273.10	11.10	4.24%	225,799	5,197
BFIT	BasicFit NV	32.86	-0.32	-0.96%	49,671	515
BNJ	Banijay Group NV	8.42	0.00	0.00%	1,225	22
CA	Carrefour	16.12	-0.075	-0.46%	2,085,340	3,464
CAP	Capgemini	91.90	0.34	0.37%	428,922	3,911
CBOT	CBo Territoria	3.92	0.04	1.03%	6,998	35
COVH	Fonciere des Murs	22.40	0.00	0.00%	144	12
CS	Axa	43.71	-0.12	-0.27%	1,559,635	4,461
DEC	JCDecaux SE	20.10	0.22	1.11%	94,467	422
DG	Vinci	127.90	1.00	0.79%	553,451	3,693
EDPR	EDP Renewables SA	14.37	0.31	2.20%	558,606	1,004
EGL	Motaengil SGPS SA	4.82	0.088	1.86%	2,804,294	1,403
EIFF	Tour Eiffel	8.18	0.08	0.99%	14,835	26
EL	Essilorluxottica	172.20	-3.15	-1.80%	382,310	7,146
ELIOR	Elior Group	2.12	0.074	3.62%	1,076,618	924
EN	Bouygues	48.33	0.65	1.36%	656,201	2,613
ENGI	Engie	27.73	0.56	2.06%	2,358,124	3,126
FDJU	FDJ United	22.32	0.24	1.09%	324,406	1,358
FGR	Eiffage	129.60	1.70	1.33%	116,797	1,354
FNAC	Fnac Darty	34.55	0.00	0.00%	40,851	180
GPE	Groupe Pizzorno	61.80	-0.40	-0.64%	996	22
HAL	Hal Trust	167.80	2.60	1.57%	5,230	341
HO	Thales SA	238.20	-2.20	-0.92%	208,141	3,986
ICAD	Icade	19.23	-0.16	-0.83%	93,039	592
IDIP	IDI	69.80	0.20	0.29%	88	12
IMDA	Immobiliere Dassault SA	48.00	0.00	0.00%	588	16
INGA	ING Groep NV	28.29	0.06	0.21%	3,744,900	6,139
INPST	Inpost SA	15.40	0.00	0.00%	339,152	554
KPN	Koninklijke KPN NV	4.236	0.017	0.40%	7,196,097	3,085
LNA	LNA Sante SA	35.90	-0.10	-0.28%	2,263	75
LPE	Laurent Perrier	84.40	-0.40	-0.47%	713	39
MAAT	Maat Pharma SA	2.88	0.24	9.09%	248,148	681
MAU	Maurel Et Prom	7.72	0.065	0.85%	100,700	555
MC	Lvmh Moet Hennessy...	495.70	-2.25	-0.45%	268,319	14,648
MMT	M6 Metropole Television	12.50	0.12	0.97%	78,328	428
NANO	Nanobiotix	34.90	1.32	3.93%	133,090	1,356
NEX	Nexans	142.00	3.70	2.68%	123,663	1,673
OCI	OCI NV	4.032	0.01	0.25%	593,683	469
OPM	OPmobility	13.82	0.14	1.02%	61,120	400
OR	LOreal	382.45	-5.50	-1.42%	326,678	11,472
ORA	Orange	15.86	-0.01	-0.06%	2,909,567	3,571
PARP	Groupe Partouche	17.95	0.05	0.28%	245	12
PERR	Gerard Perrier...	83.00	0.00	0.00%	102	11
PNL	PostNL NV	0.931	0.0045	0.49%	1,171,627	536
PROX	Proximus SA	5.90	0.025	0.43%	224,666	428
PRX	Prosus NV	36.995	-0.335	-0.90%	2,172,953	9,957
RET	Retail Estates sa	68.80	-0.20	-0.29%	6,081	168
RI	Pernod Ricard	63.88	-0.10	-0.16%	318,607	2,734
RUI	Rubis	31.72	0.30	0.95%	104,135	705
SAF	Safran SA	356.70	3.40	0.96%	528,697	7,555
SAN	Sanofi	75.81	0.56	0.74%	1,158,787	7,273
SELER	Selectirente	82.50	0.00	0.00%	8	3
SGO	Cie de SaintGobain	80.24	0.38	0.48%	490,193	3,916
SHELL	Shell Plc	33.885	-0.08	-0.24%	2,645,504	6,196
STLAP	Stellantis NV	4.93	-0.177	-3.47%	6,903,559	6,799
STMPA	ST Microelectronics	62.78	1.00	1.62%	1,449,492	8,849
SU	Schneider Electric SE	280.10	4.20	1.52%	621,910	9,188
TDSA	Teixeira Duarte SA	0.544	0.017	3.23%	7,852,934	617
TFF	TFF Group	15.80	-0.12	-0.75%	961	31
TFI	Television Francaise...	6.775	0.02	0.30%	139,382	513
TTE	TotalEnergies SE	66.94	0.06	0.09%	2,065,342	11,096
VAC	Pierre & Vacances	1.82	-0.002	-0.11%	1,328,911	148
VIE	Veolia Environnement SA	37.51	1.02	2.80%	1,315,385	4,091
VPK	Koninklijke Vopak	46.30	1.06	2.34%	93,919	834
VTA	Volta Finance Limited	5.98	-0.04	-0.66%	15,214	43
VU	Vusion	137.80	6.60	5.03%	52,959	1,617
WDP	Warehouses De Pauw SA	22.30	-0.12	-0.54%	215,910	777

ACA

Credit Agricole SA

17.72

-0.005

-0.03%

3,302,915

4,072

ACKB

Ackermans and Van...

283.20

2.60

0.93%

15,891

506

ADP

ADP Promesses

115.80

1.60

1.40%

52,785

743

ADYEN

Adyen NV

862.30

7.30

0.85%

88,974

8,408

AF

Air FranceKLM

13.395

-0.05

-0.37%

582,642

1,379

AGN

Aegon Ltd

7.672

0.066

0.87%

3,462,725

2,512

AGS

Ageas SA NV

70.70

0.30

0.43%

118,667

733

AI

Air Liquide SA

180.30

0.28

0.16%

447,997

9,311

AIR

Airbus SE

206.15

2.25

1.10%

794,284

12,941

AJAX

AFC Ajax NV

8.50

0.04

0.47%

2,331

36

ALAQU

Aquila

3.74

0.00

0.00%

400

2

ALCPB

Capital B

0.4635

0.0148

3.30%

890,439

577

ALCWE

Charwood Energy SA

3.44

0.00

0.00%

11

2

ALDEL

Delfingen

30.20

0.13

0.43%

270

9

ALDNX

Dnxcorp

17.75

-0.10

-0.56%

281

6

ALHG

Louis Hachette Group

1.777

-0.006

-0.34%

909,642

922

ALHGR

Hoffmann Green Cement...

3.90

-0.025

-0.64%

15,145

68

ALHRS

Hydrogen Refueling...

1.648

-0.03

-1.79%

6,950

45

ALHUN

Hunyvers SA

7.30

0.00

0.00%

9

2

ALICA

Icape Holding SA

7.20

0.00

0.00%

11,847

42

ALKEY

Keyrus

8.48

-0.02

-0.24%

1,057

24

ALKOM

Plasticos Compuestos SA

0.79

0.00

0.00%

1

ALLEX

Lexibook Linguistic...

7.96

0.02

0.25%

4,394

7

ALMIN

MINT

5.30

0.00

0.00%

1,886

17

ALODY

Odyssee Technologies SA

22.00

-1.00

-4.35%

4,339

119

ALSTI

Stif SA

51.25

0.60

1.18%

5,404

275

ALTPC

SMTPC Societe...

27.20

-0.10

-0.37%

3,431

76

ALWF

Winfarm

3.87

0.02

0.52%

255

5

AMUN

Amundi

87.30

1.25

1.45%

116,456

925

ASML

ASML Holding NV

1,634.40

56.60

3.59%

270,434

23,951

BAMNB

Royal BAM Group NV

12.53

0.56

4.68%

797,514

1,149

BASS

Bassac SA

44.20

0.20

0.45%

306

23

BCP

Banco Comercial...

1.073

0.015

1.42%

48,667,697

2,548

BESI

Be Semiconductor...

273.10

11.10

4.24%

225,799

5,197

BFIT

BasicFit NV

32.86

-0.32

-0.96%

49,671

515

BNJ

Banijay Group NV

8.42

0.00

0.00%

1,225

22

CA

Carrefour

16.12

-0.075

-0.46%

2,085,340

3,464

CAP

Capgemini

91.90

0.34

0.37%

428,922

3,911

CBOT

CBo Territoria

3.92

0.04

1.03%

6,998

35

COVH

Fonciere des Murs

22.40

0.00

0.00%

144

12

CS

Axa

43.71

-0.12

-0.27%

1,559,635

4,461

DEC

JCDecaux SE

20.10

0.22

1.11%

94,467

422

DG

Vinci

127.90

1.00

0.79%

553,451

3,693

EDPR

EDP Renewables SA

14.37

0.31

2.20%

558,606

1,004

EGL

Motaengil SGPS SA

4.82

0.088

1.86%

2,804,294

1,403

EIFF

Tour Eiffel

8.18

0.08

0.99%

14,835

26

EL

Essilorluxottica

172.20

-3.15

-1.80%

382,310

7,146

ELIOR

Elior Group

2.12

0.074

3.62%

1,076,618

924

EN

Bouygues

48.33

0.65

1.36%

656,201

2,613

ENGI

Engie

27.73

0.56

2.06%

2,358,124

3,126

FDJU

FDJ United

22.32

0.24

1.09%

324,406

1,358

FGR

Eiffage

129.60

1.70

1.33%

116,797

1,354

FNAC

Fnac Darty

34.55

0.00

0.00%

40,851

180

GPE

Groupe Pizzorno

61.80

-0.40

-0.64%

996

22

HAL

Hal Trust

167.80

2.60

1.57%

5,230

341

HO

Thales SA

238.20

-2.20

-0.92%

208,141

3,986

ICAD

Icade

19.23

-0.16

-0.83%

93,039

592

IDIP

IDI

69.80

0.20

0.29%

88

12

IMDA

Immobiliere Dassault SA

48.00

0.00

0.00%

588

16

INGA

ING Groep NV

28.29

0.06

0.21%

3,744,900

6,139

INPST

Inpost SA

15.40

0.00

0.00%

339,152

554

KPN

Koninklijke KPN NV

4.236

0.017

0.40%

7,196,097

3,085

LNA

LNA Sante SA

35.90

-0.10

-0.28%

2,263

75

LPE

Laurent Perrier

84.40

-0.40

-0.47%

713

39

MAAT

Maat Pharma SA

2.88

0.24

9.09%

248,148

681

MAU

Maurel Et Prom

7.72

0.065

0.85%

100,700

555

MC

Lvmh Moet Hennessy...

495.70

-2.25

-0.45%

268,319

14,648

MMT

M6 Metropole Television

12.50

0.12

0.97%

78,328

428

NANO

Nanobiotix

34.90

1.32

3.93%

133,090

1,356

NEX

Nexans

142.00

3.70

2.68%

123,663

1,673

OCI

OCI NV

4.032

0.01

0.25%

593,683

469

OPM

OPmobility

13.82

0.14

1.02%

61,120

400

OR

LOreal

382.45

-5.50

-1.42%

326,678

11,472

ORA

Orange

15.86

-0.01

-0.06%

2,909,567

3,571

PARP

Groupe Partouche

17.95

0.05

0.28%

245

12

PERR

Gerard Perrier...

83.00

0.00

0.00%

102

11

PNL

PostNL NV

0.931

0.0045

0.49%

1,171,627

536

PROX

Proximus SA

5.90

0.025

0.43%

224,666

428

PRX

Prosus NV

36.995

-0.335

-0.90%

2,172,953

9,957

RET

Retail Estates sa

68.80

-0.20

-0.29%

6,081

168

RI

Pernod Ricard

63.88

-0.10

-0.16%

318,607

2,734

RUI

Rubis

31.72

0.30

0.95%

104,135

705

SAF

Safran SA

356.70

3.40

0.96%

528,697

7,555

SAN

Sanofi

75.81

0.56

0.74%

1,158,787

7,273

SELER

Selectirente

82.50

0.00

0.00%

8

3

SGO

Cie de SaintGobain

80.24

0.38

0.48%

490,193

3,916

SHELL

Shell Plc

33.885

-0.08

-0.24%

2,645,504

6,196

STLAP

Stellantis NV

4.93

-0.177

-3.47%

6,903,559

6,799

STMPA

ST Microelectronics

62.78

1.00

1.62%

1,449,492

8,849

SU

Schneider Electric SE

280.10

4.20

1.52%

621,910

9,188

TDSA

Teixeira Duarte SA

0.544

0.017

3.23%

7,852,934

617

TFF

TFF Group

15.80

-0.12

-0.75%

961

31

TFI

Television Francaise...

6.775

0.02

0.30%

139,382

513

TTE

TotalEnergies SE

66.94

0.06

0.09%

2,065,342

11,096

VAC

Pierre & Vacances

1.82

-0.002

-0.11%

1,328,911

148

VIE

Veolia Environnement SA

37.51

1.02

2.80%

1,315,385

4,091

VPK

Koninklijke Vopak

46.30

1.06

2.34%

93,919

834

VTA

Volta Finance Limited

5.98

-0.04

-0.66%

15,214

43

VU

Vusion

137.80

6.60

5.03%

52,959

1,617

WDP

Warehouses De Pauw SA

22.30

-0.12

-0.54%

215,910

777

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios