Cotización Dnxcorp - ALDNX | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Dnxcorp (ALDNX) Cotización

Dnxcorp (ALDNX)

16.75

-1.25

(-6.94%)

Cerrado 29 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

16.75

Postura de Compra

16.50

Postura de Venta

17.85

Volume Operado de la Acción

3,956

16.55 Rango del Día 18.00

15.50 Rango de 52 semanas 23.80

Capitalización de Mercado [m]

Precio Anterior

18.00

Precio de Apertura

18.00

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

788

Acciones en circulación

1,979,369

Rendimiento del Dividendo

22.39%

Ratio Precio/Utilidad

6.23

Beneficio por acción (BPA)

2.69

turnover

22.1M

Beneficio neto

5.32M

Sector

Catalog, Mail-order Houses

Industria

Catalog, Mail-order Houses

Sitio web

www.dnxcorp.com

Sede

Luxembourg City, Luxembourg, Lux

Fundado

-

Dnxcorp is listed in the Catalog, Mail-order Houses sector of the Euronext with ticker ALDNX. The last closing price for Dnxcorp was 18.00 €. Over the last year, Dnxcorp shares have traded in a share price range of 15.50 € to 23.80 €.

Dnxcorp currently has 1,979,369 shares in issue. The market capitalisation of Dnxcorp is 35.63 € million. Dnxcorp has a price to earnings ratio (PE ratio) of 6.23.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.55	-3.17919075145	17.3	19	16.55	952	17.7600762	DE
4	-1.35	-7.45856353591	18.1	19	16.25	719	17.14655046	DE
12	-1.7	-9.21409214092	18.45	19.9	16.25	788	17.9774028	DE
26	-5.45	-24.5495495495	22.2	22.2	15.5	811	18.52507928	DE
52	-2.75	-14.1025641026	19.5	23.8	15.5	1028	20.276456	DE
156	6.87	69.5344129555	9.88	23.8	8.52	801	16.04081167	DE
260	12.46	290.442890443	4.29	23.8	3.35	1239	11.14640532	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

DimesForShares

DimesForShares 5 minutos hace

I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general time frame and could mean the end of any July, not just the upcoming one. And when someone makes the claim that KBLB is a "slam dunk" for DoD funding, 'sl

georgie18

georgie18 6 minutos hace

Lots of forward events … been patiently waiting for years…🥳

RichieBoy

RichieBoy 8 minutos hace

You're way ahead of AI on this still today.
Never mind weeks ago, nice work OS

Strategic Expert in SaaS/Cloud 🎯

Zorax

Zorax 9 minutos hace

vance kinda was because he was looking at a 12 year old behind him.

xoom

xoom 10 minutos hace

Sodas please don’t worry about our money. You are 100 years old . Please do some breathing exercises and be happy.

HGilS

HGilS 10 minutos hace

Happy thanksgiving fake king!!!

Golden Cross

Golden Cross 10 minutos hace

Discover the Triller Insights series featuring 3 exclusive videos highlighting innovation, leadership, and bold strategies. Dive into the future of digital entertainment and the creator economy.
Watch now: https://trillercorp.com/ir/

iateclube

iateclube 11 minutos hace

Maintaining a balanced point of view in an unbalanced situation is much a challlenge, but you are doing good yeoman work in that respect. I will add this PoV::
The fact that LL still is an 8% holder in EONTEC is not necessarily a plus, control was acquired.... mandated...via state investment

northam43

northam43 12 minutos hace

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/yznoo6_All_Cycles_Chart.png

Steady_T

Steady_T 12 minutos hace

If you are going all out, I recommend Capital Grille if there is one close enough.

Zorax

Zorax 13 minutos hace

💥boom💥
Why did djt flatline just before extended 4:05 to 8pm after hour trading?
Halted?

IB_

IB_ 13 minutos hace

Revenue is the total income earned by a company for selling its products and services !!!!!!!!!!

Earnings are revenues minus all expenses associated with operating the business ..................

IB_🤴

1vman

1vman 14 minutos hace

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

Lime Time

Lime Time 14 minutos hace

It really doesn't matter to you guys, does it? If Trump were a Democrat doing all this stuff, you would be cheering for joy. You are stuck on your sick party. Wake up and see what the Democrat party has turned into. You are braindead as Biden, a sick party. Go play with your daily tunes and liberal

cowtown jay

cowtown jay 15 minutos hace

Lenzilumab is the biggest threat there is to the population control objectives of the World Health Cabal. Our success will be their failure.

For many, the enormity of what our success will mean is beyond their comprehension.

The fact is, Humanigen shareholders are the f

crowin

crowin 16 minutos hace

FYI the only thang that has been falling in place is the ONGOING share dillution

The only plus is if they stop the dilution NOW!

Wake up GREEDY RDAR insiders and give the shareholders a chance to make a buck!

1vman

1vman 17 minutos hace

***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

TRUISM

TRUISM 18 minutos hace

Nah, KBLB took the excitement out of it, for me.

Announcement of arescheduled event to take place in December, may be enough to get some giddy...

Low bar expectations by some, no doubt.

Don’t forget to set your alarm for Monday morning.

HMB2010

HMB2010 18 minutos hace

Ha aaah klonoploinks first!

DCALongRun

DCALongRun 19 minutos hace

Good news for XRP. A Cryptocurrency Prophecy

https://www.youtube.com/watch?v=uNy78wHGbOk

Poo28

Poo28 19 minutos hace

Wrong again. Wrong every time. Always look to create chaos.

Read the Update. This is a serious business and shareholders know.

dinogreeves

dinogreeves 23 minutos hace

Up to
55%
REDUCTION
in Data Center
Server Noise

dinogreeves

dinogreeves 23 minutos hace

Up to
89%
REDUCTION
in Electricity Costs of Cooling Infrastructure in Server

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones