ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
Dow Jones
42,587.50
0.01%
US Dollar vs MXN
20.0561
0.05%
Brent Oil
72.75
0.19%
Bitcoin
87,882.26
0.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. KALRAY SA (ALKAL) Cotización

KALRAY SA

KALRAY SA (ALKAL)

EU
0.666
-0.001
(-0.15%)
Cerrado 25 Marzo 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.666
Postura de Compra
0.664
Postura de Venta
0.666
Volume Operado de la Acción
19,950
0.658 Rango del Día 0.67
0.567 Rango de 52 semanas 19.60
Capitalización de Mercado [m]
5.695M
Precio Anterior
0.667
Precio de Apertura
0.667
Hora
87
@
0.666
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
125,021
Acciones en circulación
8,550,526
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
34.24M
Beneficio neto
-11.69M

Acerca de KALRAY SA

Sector
Services, Nec
Industria
Services, Nec
Sitio web
www.kalrayinc.com
Sede
Saint-martin-d'heres, Isere, Fra
Fundado
-
KALRAY SA is listed in the Services sector of the Euronext with ticker ALKAL. The last closing price for KALRAY was 0.67 €. Over the last year, KALRAY shares have traded in a share price range of 0.567 € to 19.60 €.

KALRAY currently has 8,550,526 shares in issue. The market capitalisation of KALRAY is 5.70 € million.

ALKAL Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.002-0.2994011976050.6680.6720.648264890.66211949DE
4-0.014-2.058823529410.680.980.581184390.69404976DE
12-0.364-35.33980582521.031.1480.5671250210.74334322DE
26-1.499-69.23787528872.1653.020.5671555431.1856293DE
52-16.034-96.011976047916.719.60.5671071462.99593306DE
156-30.334-97.85161290323133.60.567507018.80216641DE
260-15.234-95.811320754715.952.40.5673455811.58535168DE

ALKAL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de KALRAY?
El precio actual de las acciones de KALRAY es 0.666 €
¿Cuántas acciones de KALRAY están en circulación?
KALRAY tiene 8,550,526 acciones en circulación
¿Cuál es la capitalización de mercado de KALRAY?
La capitalización de mercado de KALRAY es EUR 5.7M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de KALRAY?
KALRAY ha negociado en un rango de 0.567 € a 19.60 € durante el último año
¿Cuál es la moneda de reporte de KALRAY?
KALRAY presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de KALRAY?
El último ingresos anual de KALRAY es EUR 34.24M
¿Cuál es el último beneficio anual de KALRAY?
El último beneficio anual de KALRAY es EUR -11.69M
¿Cuál es la dirección registrada de KALRAY?
La dirección registrada de KALRAY es 180 AVENUE DE L’EUROPE, MONTBONNOT-SAINT-MARTIN, SAINT-MARTIN-D'HERES, ISERE, 38330
¿Cuál es la dirección del sitio web de KALRAY?
La dirección del sitio web de KALRAY es www.kalrayinc.com
¿En qué sector industrial opera KALRAY?
KALRAY opera en el sector SERVICES, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALBOOBOOSTHEAT
0.015 €
(212.50%)
61.76M
ALSPWSpineway
0.1601 €
(52.62%)
15.1M
ALNEVNeovacs
0.07 €
(27.50%)
552.01k
AVTAvenir Telecom
0.0531 €
(20.68%)
10.85M
ALKLAKlarsen
0.779 €
(18.93%)
95.83k
HAFDSHaffner Energy DS
0.0016 €
(-60.98%)
1.34M
ALVERVergnet
0.0009 €
(-43.75%)
2.74B
MLCOTCoretech 5
0.026 €
(-43.48%)
72.8k
MLFTIFrance Tourisme Immobilier
0.023 €
(-36.11%)
340
ALMEXMexedia SPA
2.50 €
(-28.57%)
3.89k
ALVERVergnet
0.0009 €
(-43.75%)
2.74B
ATOAtos SE
0.004 €
(5.26%)
426.99M
BCPBanco Comercial Portugues SA
0.5728 €
(3.88%)
108.04M
ALHPIHopium SA
0.0021 €
(-22.22%)
102.82M
ALALOAcheterLouerFR
0.0019 €
(5.56%)
87.98M

Discusión

Ver feed completo
ChannelTrader ChannelTrader 5 minutos hace
Johnson Issues Warning: Congress Has the Authority to Defund and Disband Federal Courts

https://truthpress.com/news/johnson-issues-warning-congress-has-the-authority-to-defund-and-disband-federal-courts/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=speaker-john
Jedi171 Jedi171 5 minutos hace
Gonna need another doll for this guy to point at. “Humbl touched me here” 😭
HMBL
peteypickem peteypickem 5 minutos hace
Cancel credit card and then re apply to get a different card number
georgejjl georgejjl 6 minutos hace
Maybe the Reddit crew will come in next Saturday after Dr. Timo Grimmer's presentation regarding the release of complete results from the Anavex blarcamesine OLE (open label extension) study!!! April 5, 2025 at e AD/PD 2025 conference.

Good luck and GOD bless,
AVXL
mick mick 6 minutos hace
RARE GOLD ONE DOLLARS & SILVER KENNEDY HALF DOLLAR WORTH MILLIONS - Valuable Coins to look for!

https://youtu.be/d2IFNfnBBR4
Stinger2014 Stinger2014 7 minutos hace
Remember, this has been a P&D stock for years. Today is nothing new just a bit more volatile. The MONEY traded today was over $100mil. That’s nuts! And almost anyone who bought - LOST BIG. Today was a crime scene.
MULN
Chip79 Chip79 7 minutos hace
Total revenue last year was 1.8M and although IO was not part of Q1 2024, the dollars reported are no where near the stated 5M in annual sales
UBQU
gfp927z gfp927z 8 minutos hace
Grifting Don - >>> Trump Family Venture Plunges Deeper Into Crypto With New ‘Stablecoin’


The Wall Street Journal

by Vicky Ge Huang

3-25-25


https://www.msn.com/en-us/money/markets/trump-family-venture-plunges-deeper-into-cryp
gfp927z gfp927z 9 minutos hace
Grifting Don - >>> Trump Family Venture Plunges Deeper Into Crypto With New ‘Stablecoin’


The Wall Street Journal

by Vicky Ge Huang

3-25-25


https://www.msn.com/en-us/money/markets/trump-family-venture-plunges-deeper-into-cryp
europa7 europa7 9 minutos hace
Built on Hedera | EQTY Lab...

https://www.reddit.com/r/Hedera/comments/1jjryx9/built_on_hedera_eqty_lab/

www.youtube.com/watch?v=nQGM4gy4a0A&t=103s&ab_channel=Hedera

***
***
wunderbar!!...EQTY Lab...Hedera...'he
HBARUSD
PantyPuller PantyPuller 9 minutos hace
I'm thinking we could see .10-.20 in the near future!
VDRM
janice shell janice shell 10 minutos hace
WOW!! That's a really exceptional price!!
TightCoil TightCoil 10 minutos hace
FNMA/FMCC
Caution - There's still a wrench ready to be thrown
into our party - Be Afraid - Tremble in Fear
FMCC
catdaddy catdaddy 10 minutos hace
As I expected, you say the other side dislikes him. I call that a badge of honor. See what Lib Alan Dershowitz says about Ted Cruz.
AVXL
janice shell janice shell 11 minutos hace
LOLOLOL!! I'm sure you'll LOVE 'em!!
RickNagra RickNagra 12 minutos hace
Has far as I can tell they are waiting.  
FNMA
jjjjjjjj jjjjjjjj 13 minutos hace
Remember H E M P ? the next $MJNA
MJNA $.00000001 coming.
Still waiting for the retirement check 4/1/2025. Then I can pay property tax and buy more MJNA for ROTH IRA 2025. Still need $4K.
It is better to use the products than just email office for reply. I wish you lucks. Also
MJNA
janice shell janice shell 13 minutos hace
I can imagine your egg skillet would be very good. And very nonsticky.
RickNagra RickNagra 13 minutos hace
Sure are a lot of booms tonight.  Did ya all chow at Taco Bell ?
FNMA
JustJack JustJack 14 minutos hace
1/2 a billion shares dumped or DILUTED in 3 days. 
More dumping as people realize this is a share selling scheme to enrich the CEO, his friends and family. 
Included in the above comment are members of the AITX Board of Advisors. 
Stick a fork in it... It's a SCAM! 
AITX
tdbowieknife tdbowieknife 14 minutos hace
OS is 38,891,299,186 shares... Thats all the doing of Brian Foote and his cronies, and there is still much more debt to convert... Many Billions more. The REAL problem is HMBL is a share selling scam to enrich HMBL insiders.

Blaming the boogieman shorts is nothing but attempted defle
HMBL
stockanalyze stockanalyze 14 minutos hace
the news about robinhood allowing fnma fmcc should create amc gme moment. won't it? has robinhood started to allow it or waiting?
FNMA
$Money Bags$ $Money Bags$ 14 minutos hace
Yeah, I suspected there were about 1m in the 6s.  Probably a few more trickle in if the bid support doesn't look strong.  Been a solid few months though.  Need Alex to pull through.
UATG
MegaMagician86 MegaMagician86 16 minutos hace
Have you even bothered to read anything that was written in the Form 10? Page 25 says:

As of December 31, 2024, the Company has no full-time employees and no part-time employees. Company management, including its officers and directors, is composed of independent contractor consultant
RITE
TRAPPER JIM TRAPPER JIM 17 minutos hace
Thanks. I keep trying and trying 

Su Consulta Reciente

EU
ALKAL
KALRAY
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios