Quanta Services (PWR) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Quanta Services Inc (PWR)

268.22

-2.88

(-1.06%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

268.50

0.28

(0.10%)

Fuera de horario: 4:05PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 327,678

Neutral: 83,458

Venta: 437,387

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:50:05	268.50	2	basket idx	Compra	268.15	268.82		848,523	24403	nyse
17:00:00	268.22	535,770			268.15	268.82		848,521	24402	nyse
16:53:29	268.98	1	basket idx	Compra	268.15	268.82		848,521	24401	nyse
16:50:53	268.98	1	basket idx	Compra	268.15	268.82		848,520	24400	nyse
16:30:00	268.22	535,770			268.15	268.82		848,519	24399	nyse
16:05:40	267.99	5	basket idx		268.15	268.0000		848,519	24398	nyse
16:05:40	267.53	8	basket idx		268.15	268.0000		848,514	24397	nyse
16:05:06	267.54	4	basket idx	Venta	268.15	268.82		848,506	24396	nyse
16:05:06	267.54	1	basket idx	Venta	268.15	268.82		848,502	24395	nyse
16:05:06	267.80	1	basket idx	Venta	268.15	268.82		848,501	24394	nyse
16:05:06	268.00	5	basket idx	Venta	268.15	268.82		848,500	24393	nyse
16:05:06	268.00	1	basket idx	Venta	268.15	268.82		848,495	24392	nyse
16:05:06	268.50	3	basket idx	Compra	268.15	268.82		848,494	24391	nyse
16:05:06	268.50	1	basket idx	Compra	268.15	268.82		848,491	24390	nyse
16:05:06	268.50	1	basket idx	Compra	268.15	268.82		848,490	24389	nyse
16:05:06	268.50	5	basket idx	Compra	268.15	268.82		848,489	24388	nyse
16:03:51	268.50	100	form t	Compra	268.15	268.82		848,484	24387	nyse
15:54:37	268.66	25	basket idx	Compra	268.15	268.82		848,384	24386	nyse
15:54:24	268.64	5	basket idx	Compra	268.15	268.75		848,359	24385	nyse
15:54:11	268.66	35	basket idx	Compra	268.15	268.75		848,354	24384	nyse
15:44:37	268.65	5	basket idx	Compra	268.15	268.75		848,319	24383	nyse
15:44:37	268.64	1	basket idx	Compra	268.15	268.75		848,314	24382	nyse
15:18:33	262.9164	465	avg.	Venta	268.27	268.75		848,313	24381	nyse
15:10:22	262.9164	465	avg.	Venta	268.27	268.75		847,848	24380	nyse
14:57:48	268.65	6	basket idx	Compra	268.27	268.75		847,383	24379	nyse
14:55:06	269.89	1	basket idx	Compra	268.27	268.75		847,377	24378	nyse
14:48:57	268.64	2	basket idx	Compra	268.27	268.75		847,376	24377	nyse
14:45:50	268.65	6	basket idx	Compra	268.27	268.75		847,374	24376	nyse
14:43:12	268.65	6	basket idx	Compra	268.27	268.75		847,368	24375	nyse
14:41:26	268.65	6	basket idx	Compra	268.27	268.75		847,362	24374	nyse
14:41:26	280.00	2	basket idx	Compra	268.27	268.75		847,356	24373	nyse
14:41:26	280.00	1	basket idx	Compra	268.27	268.75		847,354	24372	nyse
14:41:26	274.465	35	basket idx	Compra	268.27	268.75		847,353	24371	nyse
14:38:45	268.22	2	basket idx	Venta	268.27	268.75		847,318	24370	nyse
14:37:49	268.65	1	basket idx	Compra	268.27	268.75		847,316	24369	nyse
14:25:43	268.64	12	basket idx	Compra	268.37	268.54		847,315	24368	nyse
14:25:43	268.65	6	basket idx	Compra	268.37	268.54		847,303	24367	nyse
14:22:53	268.22	415		Venta	268.37	268.54		847,297	24366	nyse
14:20:16	268.22	34	basket idx	Venta	268.37	268.54		846,882	24365	nyse
14:20:10	272.9253	1	basket idx	Compra	268.37	268.54		846,848	24364	nyse
14:19:10	268.22	34	basket idx	Venta	268.37	268.54		846,847	24363	nyse
14:15:15	268.22	102		Venta	268.37	268.54		846,813	24362	nyse
14:15:02	268.22	1	basket idx	Venta	268.37	268.54		846,711	24361	nyse
13:59:52	268.37	8	basket idx	Venta	268.37	268.52		846,710	24360	nyse
13:59:51	268.445	25	basket idx		268.37	268.52		846,702	24359	nyse
13:59:51	268.37	100		Venta	268.37	268.52		846,677	24358	nyse
13:59:51	268.37	83	basket idx	Venta	268.37	268.54		846,577	24357	nyse
13:59:51	268.37	100		Venta	268.37	268.54		846,494	24356	nyse
13:59:51	268.37	100		Venta	268.37	268.54		846,394	24355	nyse
13:59:51	268.38	100		Venta	268.37	268.54		846,294	24354	nyse
13:59:51	268.38	4	basket idx	Venta	268.37	268.54		846,194	24353	nyse
13:59:51	268.41	100		Venta	268.37	268.54		846,190	24352	nyse
13:59:51	268.41	100		Venta	268.37	268.54		846,090	24351	nyse
13:59:51	268.42	100		Venta	268.37	268.54		845,990	24350	nyse
13:59:51	268.42	150		Venta	268.37	268.54		845,890	24349	nyse
13:59:51	268.43	150		Venta	268.37	268.54		845,740	24348	nyse
13:59:51	268.43	100		Venta	268.37	268.54		845,590	24347	nyse
13:59:51	268.44	100		Venta	268.37	268.54		845,490	24346	nyse
13:59:51	268.38	100		Venta	268.37	268.54		845,390	24345	nyse
13:59:51	268.37	39	basket idx	Venta	268.37	268.54		845,290	24344	nyse
13:59:51	268.37	10	basket idx	Venta	268.37	268.54		845,251	24343	nyse
13:59:51	268.37	100	burst	Venta	268.37	268.54		845,241	24342	nyse
13:59:51	268.38	100		Venta	268.37	268.54		845,141	24341	nyse
13:59:51	268.37	100	burst	Venta	268.37	268.54		845,041	24340	nyse
13:59:51	268.38	100		Venta	268.37	268.54		844,941	24339	nyse
13:59:51	268.41	100		Venta	268.37	268.54		844,841	24338	nyse
13:59:51	268.41	100		Venta	268.37	268.54		844,741	24337	nyse
13:59:51	268.41	100		Venta	268.37	268.54		844,641	24336	nyse
13:59:51	268.46	146		Compra	268.37	268.54		844,541	24335	nyse
13:59:51	268.41	100		Venta	268.37	268.54		844,395	24334	nyse
13:59:51	268.41	100		Venta	268.37	268.54		844,295	24333	nyse
13:59:51	268.42	100		Venta	268.37	268.54		844,195	24332	nyse
13:59:51	268.41	100		Venta	268.37	268.54		844,095	24331	nyse
13:59:51	268.41	100		Venta	268.37	268.54		843,995	24330	nyse
13:59:51	268.41	100		Venta	268.37	268.54		843,895	24329	nyse
13:59:51	268.41	100		Venta	268.37	268.54		843,795	24328	nyse
13:59:51	268.41	100		Venta	268.37	268.54		843,695	24327	nyse
13:59:51	268.41	150		Venta	268.37	268.54		843,595	24326	nyse
13:59:51	268.41	100		Venta	268.37	268.54		843,445	24325	nyse
13:59:51	268.41	100		Venta	268.37	268.54		843,345	24324	nyse
13:59:51	268.41	100		Venta	268.37	268.54		843,245	24323	nyse
13:59:51	268.42	150		Venta	268.37	268.54		843,145	24322	nyse
13:59:51	268.41	100		Venta	268.37	268.54		842,995	24321	nyse
13:59:51	268.42	150		Venta	268.37	268.54		842,895	24320	nyse
13:59:51	268.42	150		Venta	268.37	268.54		842,745	24319	nyse
13:59:51	268.42	100		Venta	268.37	268.54		842,595	24318	nyse
13:59:51	268.41	100		Venta	268.37	268.54		842,495	24317	nyse
13:59:51	268.44	150		Venta	268.37	268.54		842,395	24316	nyse
13:59:51	268.42	100		Venta	268.37	268.54		842,245	24315	nyse
13:59:51	268.43	100		Venta	268.37	268.54		842,145	24314	nyse
13:59:51	268.45	150		Venta	268.37	268.54		842,045	24313	nyse
13:59:51	268.41	200		Venta	268.37	268.54		841,895	24312	nyse
13:59:51	268.42	100		Venta	268.37	268.54		841,695	24311	nyse
13:59:51	268.455	100			268.37	268.54		841,595	24310	nyse
13:59:51	268.41	100		Venta	268.37	268.54		841,495	24309	nyse
13:59:51	268.41	100		Venta	268.37	268.54		841,395	24308	nyse
13:59:51	268.41	100		Venta	268.37	268.54		841,295	24307	nyse
13:59:51	268.41	100		Venta	268.37	268.54		841,195	24306	nyse
13:59:51	268.41	100		Venta	268.37	268.54		841,095	24305	nyse
13:59:50	268.455	4	basket idx		268.37	268.54		840,995	24304	nyse

Quanta Services

Pavillion 22-1a

CTGX Mining (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:55:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:55:15] Language: en-US
OKAY: [04:55:15] Cookies are enabled
OKAY: [04:55:15] Browser supports RequestAnimationFrame
OKAY: [04:55:15] Browser supports the WebScoket API
INFO: [04:55:15] Starting session (trades) for guest
INFO: [04:55:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:55:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APWR
- feedSymbol = NY%5EPWR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:55:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:55:15] Streamer WS Hostname: c18c241c5fe6
INFO: [04:55:15] Starting the trades app
INFO: [04:55:15] [START]: Symbol loook up for NY^PWR
INFO: [04:55:16] [FINSH]: Symbol loook up for NY^PWR
INFO: [04:55:16] Loaded configuration for trades
INFO: [04:55:16] Creating trades table...
INFO: [04:55:16] Starting trades table for NYSE:PWR without montage
INFO: [04:55:16] lo-streamer/1/dist-swarm
INFO: [04:55:16] lo-streamer/1/dist-swarm
INFO: [04:55:16] lo-streamer/1/dist-swarm
INFO: [04:55:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:55:15] Language: en-US
OKAY: [04:55:15] Cookies are enabled
OKAY: [04:55:15] Browser supports RequestAnimationFrame
OKAY: [04:55:15] Browser supports the WebScoket API
INFO: [04:55:15] Starting session (trades) for guest
INFO: [04:55:15] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:55:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APWR
- feedSymbol = NY%5EPWR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:55:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:55:15] Streamer WS Hostname: c18c241c5fe6
INFO: [04:55:15] Starting the trades app
INFO: [04:55:15] [START]: Symbol loook up for NY^PWR
INFO: [04:55:16] [FINSH]: Symbol loook up for NY^PWR
INFO: [04:55:16] Loaded configuration for trades
INFO: [04:55:16] Creating trades table...
INFO: [04:55:16] Starting trades table for NYSE:PWR without montage
INFO: [04:55:16] lo-streamer/1/dist-swarm
INFO: [04:55:16] lo-streamer/1/dist-swarm
INFO: [04:55:16] lo-streamer/1/dist-swarm