Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (Quanta Services Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
17:50:05 | 268.50 | 2 | basket idx | Compra | 268.15 | 268.82 | 848,523 | 24403 | nyse | |
17:00:00 | 268.22 | 535,770 | 268.15 | 268.82 | 848,521 | 24402 | nyse | |||
16:53:29 | 268.98 | 1 | basket idx | Compra | 268.15 | 268.82 | 848,521 | 24401 | nyse | |
16:50:53 | 268.98 | 1 | basket idx | Compra | 268.15 | 268.82 | 848,520 | 24400 | nyse | |
16:30:00 | 268.22 | 535,770 | 268.15 | 268.82 | 848,519 | 24399 | nyse | |||
16:05:40 | 267.99 | 5 | basket idx | 268.15 | 268.0000 | 848,519 | 24398 | nyse | ||
16:05:40 | 267.53 | 8 | basket idx | 268.15 | 268.0000 | 848,514 | 24397 | nyse | ||
16:05:06 | 267.54 | 4 | basket idx | Venta | 268.15 | 268.82 | 848,506 | 24396 | nyse | |
16:05:06 | 267.54 | 1 | basket idx | Venta | 268.15 | 268.82 | 848,502 | 24395 | nyse | |
16:05:06 | 267.80 | 1 | basket idx | Venta | 268.15 | 268.82 | 848,501 | 24394 | nyse | |
16:05:06 | 268.00 | 5 | basket idx | Venta | 268.15 | 268.82 | 848,500 | 24393 | nyse | |
16:05:06 | 268.00 | 1 | basket idx | Venta | 268.15 | 268.82 | 848,495 | 24392 | nyse | |
16:05:06 | 268.50 | 3 | basket idx | Compra | 268.15 | 268.82 | 848,494 | 24391 | nyse | |
16:05:06 | 268.50 | 1 | basket idx | Compra | 268.15 | 268.82 | 848,491 | 24390 | nyse | |
16:05:06 | 268.50 | 1 | basket idx | Compra | 268.15 | 268.82 | 848,490 | 24389 | nyse | |
16:05:06 | 268.50 | 5 | basket idx | Compra | 268.15 | 268.82 | 848,489 | 24388 | nyse | |
16:03:51 | 268.50 | 100 | form t | Compra | 268.15 | 268.82 | 848,484 | 24387 | nyse | |
15:54:37 | 268.66 | 25 | basket idx | Compra | 268.15 | 268.82 | 848,384 | 24386 | nyse | |
15:54:24 | 268.64 | 5 | basket idx | Compra | 268.15 | 268.75 | 848,359 | 24385 | nyse | |
15:54:11 | 268.66 | 35 | basket idx | Compra | 268.15 | 268.75 | 848,354 | 24384 | nyse | |
15:44:37 | 268.65 | 5 | basket idx | Compra | 268.15 | 268.75 | 848,319 | 24383 | nyse | |
15:44:37 | 268.64 | 1 | basket idx | Compra | 268.15 | 268.75 | 848,314 | 24382 | nyse | |
15:18:33 | 262.9164 | 465 | avg. | Venta | 268.27 | 268.75 | 848,313 | 24381 | nyse | |
15:10:22 | 262.9164 | 465 | avg. | Venta | 268.27 | 268.75 | 847,848 | 24380 | nyse | |
14:57:48 | 268.65 | 6 | basket idx | Compra | 268.27 | 268.75 | 847,383 | 24379 | nyse | |
14:55:06 | 269.89 | 1 | basket idx | Compra | 268.27 | 268.75 | 847,377 | 24378 | nyse | |
14:48:57 | 268.64 | 2 | basket idx | Compra | 268.27 | 268.75 | 847,376 | 24377 | nyse | |
14:45:50 | 268.65 | 6 | basket idx | Compra | 268.27 | 268.75 | 847,374 | 24376 | nyse | |
14:43:12 | 268.65 | 6 | basket idx | Compra | 268.27 | 268.75 | 847,368 | 24375 | nyse | |
14:41:26 | 268.65 | 6 | basket idx | Compra | 268.27 | 268.75 | 847,362 | 24374 | nyse | |
14:41:26 | 280.00 | 2 | basket idx | Compra | 268.27 | 268.75 | 847,356 | 24373 | nyse | |
14:41:26 | 280.00 | 1 | basket idx | Compra | 268.27 | 268.75 | 847,354 | 24372 | nyse | |
14:41:26 | 274.465 | 35 | basket idx | Compra | 268.27 | 268.75 | 847,353 | 24371 | nyse | |
14:38:45 | 268.22 | 2 | basket idx | Venta | 268.27 | 268.75 | 847,318 | 24370 | nyse | |
14:37:49 | 268.65 | 1 | basket idx | Compra | 268.27 | 268.75 | 847,316 | 24369 | nyse | |
14:25:43 | 268.64 | 12 | basket idx | Compra | 268.37 | 268.54 | 847,315 | 24368 | nyse | |
14:25:43 | 268.65 | 6 | basket idx | Compra | 268.37 | 268.54 | 847,303 | 24367 | nyse | |
14:22:53 | 268.22 | 415 | Venta | 268.37 | 268.54 | 847,297 | 24366 | nyse | ||
14:20:16 | 268.22 | 34 | basket idx | Venta | 268.37 | 268.54 | 846,882 | 24365 | nyse | |
14:20:10 | 272.9253 | 1 | basket idx | Compra | 268.37 | 268.54 | 846,848 | 24364 | nyse | |
14:19:10 | 268.22 | 34 | basket idx | Venta | 268.37 | 268.54 | 846,847 | 24363 | nyse | |
14:15:15 | 268.22 | 102 | Venta | 268.37 | 268.54 | 846,813 | 24362 | nyse | ||
14:15:02 | 268.22 | 1 | basket idx | Venta | 268.37 | 268.54 | 846,711 | 24361 | nyse | |
13:59:52 | 268.37 | 8 | basket idx | Venta | 268.37 | 268.52 | 846,710 | 24360 | nyse | |
13:59:51 | 268.445 | 25 | basket idx | 268.37 | 268.52 | 846,702 | 24359 | nyse | ||
13:59:51 | 268.37 | 100 | Venta | 268.37 | 268.52 | 846,677 | 24358 | nyse | ||
13:59:51 | 268.37 | 83 | basket idx | Venta | 268.37 | 268.54 | 846,577 | 24357 | nyse | |
13:59:51 | 268.37 | 100 | Venta | 268.37 | 268.54 | 846,494 | 24356 | nyse | ||
13:59:51 | 268.37 | 100 | Venta | 268.37 | 268.54 | 846,394 | 24355 | nyse | ||
13:59:51 | 268.38 | 100 | Venta | 268.37 | 268.54 | 846,294 | 24354 | nyse | ||
13:59:51 | 268.38 | 4 | basket idx | Venta | 268.37 | 268.54 | 846,194 | 24353 | nyse | |
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 846,190 | 24352 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 846,090 | 24351 | nyse | ||
13:59:51 | 268.42 | 100 | Venta | 268.37 | 268.54 | 845,990 | 24350 | nyse | ||
13:59:51 | 268.42 | 150 | Venta | 268.37 | 268.54 | 845,890 | 24349 | nyse | ||
13:59:51 | 268.43 | 150 | Venta | 268.37 | 268.54 | 845,740 | 24348 | nyse | ||
13:59:51 | 268.43 | 100 | Venta | 268.37 | 268.54 | 845,590 | 24347 | nyse | ||
13:59:51 | 268.44 | 100 | Venta | 268.37 | 268.54 | 845,490 | 24346 | nyse | ||
13:59:51 | 268.38 | 100 | Venta | 268.37 | 268.54 | 845,390 | 24345 | nyse | ||
13:59:51 | 268.37 | 39 | basket idx | Venta | 268.37 | 268.54 | 845,290 | 24344 | nyse | |
13:59:51 | 268.37 | 10 | basket idx | Venta | 268.37 | 268.54 | 845,251 | 24343 | nyse | |
13:59:51 | 268.37 | 100 | burst | Venta | 268.37 | 268.54 | 845,241 | 24342 | nyse | |
13:59:51 | 268.38 | 100 | Venta | 268.37 | 268.54 | 845,141 | 24341 | nyse | ||
13:59:51 | 268.37 | 100 | burst | Venta | 268.37 | 268.54 | 845,041 | 24340 | nyse | |
13:59:51 | 268.38 | 100 | Venta | 268.37 | 268.54 | 844,941 | 24339 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 844,841 | 24338 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 844,741 | 24337 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 844,641 | 24336 | nyse | ||
13:59:51 | 268.46 | 146 | Compra | 268.37 | 268.54 | 844,541 | 24335 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 844,395 | 24334 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 844,295 | 24333 | nyse | ||
13:59:51 | 268.42 | 100 | Venta | 268.37 | 268.54 | 844,195 | 24332 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 844,095 | 24331 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 843,995 | 24330 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 843,895 | 24329 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 843,795 | 24328 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 843,695 | 24327 | nyse | ||
13:59:51 | 268.41 | 150 | Venta | 268.37 | 268.54 | 843,595 | 24326 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 843,445 | 24325 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 843,345 | 24324 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 843,245 | 24323 | nyse | ||
13:59:51 | 268.42 | 150 | Venta | 268.37 | 268.54 | 843,145 | 24322 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 842,995 | 24321 | nyse | ||
13:59:51 | 268.42 | 150 | Venta | 268.37 | 268.54 | 842,895 | 24320 | nyse | ||
13:59:51 | 268.42 | 150 | Venta | 268.37 | 268.54 | 842,745 | 24319 | nyse | ||
13:59:51 | 268.42 | 100 | Venta | 268.37 | 268.54 | 842,595 | 24318 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 842,495 | 24317 | nyse | ||
13:59:51 | 268.44 | 150 | Venta | 268.37 | 268.54 | 842,395 | 24316 | nyse | ||
13:59:51 | 268.42 | 100 | Venta | 268.37 | 268.54 | 842,245 | 24315 | nyse | ||
13:59:51 | 268.43 | 100 | Venta | 268.37 | 268.54 | 842,145 | 24314 | nyse | ||
13:59:51 | 268.45 | 150 | Venta | 268.37 | 268.54 | 842,045 | 24313 | nyse | ||
13:59:51 | 268.41 | 200 | Venta | 268.37 | 268.54 | 841,895 | 24312 | nyse | ||
13:59:51 | 268.42 | 100 | Venta | 268.37 | 268.54 | 841,695 | 24311 | nyse | ||
13:59:51 | 268.455 | 100 | 268.37 | 268.54 | 841,595 | 24310 | nyse | |||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 841,495 | 24309 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 841,395 | 24308 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 841,295 | 24307 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 841,195 | 24306 | nyse | ||
13:59:51 | 268.41 | 100 | Venta | 268.37 | 268.54 | 841,095 | 24305 | nyse | ||
13:59:50 | 268.455 | 4 | basket idx | 268.37 | 268.54 | 840,995 | 24304 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones