ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
268.22
-2.88
(-1.06%)
Cerrado 22 Marzo 2:00PM
268.50
0.28
(0.10%)
Fuera de horario: 4:05PM
Listo!
NYSE (Quanta Services In…
NYSE (Quanta Services Inc)
Montaje
Ratio Compra/Venta
Compra: 327,678
Neutral: 83,458
Venta: 437,387
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
17:50:05268.502basket idxCompra268.15268.82848,52324403nyse
17:00:00268.22535,770268.15268.82848,52124402nyse
16:53:29268.981basket idxCompra268.15268.82848,52124401nyse
16:50:53268.981basket idxCompra268.15268.82848,52024400nyse
16:30:00268.22535,770268.15268.82848,51924399nyse
16:05:40267.995basket idx268.15268.0000848,51924398nyse
16:05:40267.538basket idx268.15268.0000848,51424397nyse
16:05:06267.544basket idxVenta268.15268.82848,50624396nyse
16:05:06267.541basket idxVenta268.15268.82848,50224395nyse
16:05:06267.801basket idxVenta268.15268.82848,50124394nyse
16:05:06268.005basket idxVenta268.15268.82848,50024393nyse
16:05:06268.001basket idxVenta268.15268.82848,49524392nyse
16:05:06268.503basket idxCompra268.15268.82848,49424391nyse
16:05:06268.501basket idxCompra268.15268.82848,49124390nyse
16:05:06268.501basket idxCompra268.15268.82848,49024389nyse
16:05:06268.505basket idxCompra268.15268.82848,48924388nyse
16:03:51268.50100form tCompra268.15268.82848,48424387nyse
15:54:37268.6625basket idxCompra268.15268.82848,38424386nyse
15:54:24268.645basket idxCompra268.15268.75848,35924385nyse
15:54:11268.6635basket idxCompra268.15268.75848,35424384nyse
15:44:37268.655basket idxCompra268.15268.75848,31924383nyse
15:44:37268.641basket idxCompra268.15268.75848,31424382nyse
15:18:33262.9164465avg.Venta268.27268.75848,31324381nyse
15:10:22262.9164465avg.Venta268.27268.75847,84824380nyse
14:57:48268.656basket idxCompra268.27268.75847,38324379nyse
14:55:06269.891basket idxCompra268.27268.75847,37724378nyse
14:48:57268.642basket idxCompra268.27268.75847,37624377nyse
14:45:50268.656basket idxCompra268.27268.75847,37424376nyse
14:43:12268.656basket idxCompra268.27268.75847,36824375nyse
14:41:26268.656basket idxCompra268.27268.75847,36224374nyse
14:41:26280.002basket idxCompra268.27268.75847,35624373nyse
14:41:26280.001basket idxCompra268.27268.75847,35424372nyse
14:41:26274.46535basket idxCompra268.27268.75847,35324371nyse
14:38:45268.222basket idxVenta268.27268.75847,31824370nyse
14:37:49268.651basket idxCompra268.27268.75847,31624369nyse
14:25:43268.6412basket idxCompra268.37268.54847,31524368nyse
14:25:43268.656basket idxCompra268.37268.54847,30324367nyse
14:22:53268.22415Venta268.37268.54847,29724366nyse
14:20:16268.2234basket idxVenta268.37268.54846,88224365nyse
14:20:10272.92531basket idxCompra268.37268.54846,84824364nyse
14:19:10268.2234basket idxVenta268.37268.54846,84724363nyse
14:15:15268.22102Venta268.37268.54846,81324362nyse
14:15:02268.221basket idxVenta268.37268.54846,71124361nyse
13:59:52268.378basket idxVenta268.37268.52846,71024360nyse
13:59:51268.44525basket idx268.37268.52846,70224359nyse
13:59:51268.37100Venta268.37268.52846,67724358nyse
13:59:51268.3783basket idxVenta268.37268.54846,57724357nyse
13:59:51268.37100Venta268.37268.54846,49424356nyse
13:59:51268.37100Venta268.37268.54846,39424355nyse
13:59:51268.38100Venta268.37268.54846,29424354nyse
13:59:51268.384basket idxVenta268.37268.54846,19424353nyse
13:59:51268.41100Venta268.37268.54846,19024352nyse
13:59:51268.41100Venta268.37268.54846,09024351nyse
13:59:51268.42100Venta268.37268.54845,99024350nyse
13:59:51268.42150Venta268.37268.54845,89024349nyse
13:59:51268.43150Venta268.37268.54845,74024348nyse
13:59:51268.43100Venta268.37268.54845,59024347nyse
13:59:51268.44100Venta268.37268.54845,49024346nyse
13:59:51268.38100Venta268.37268.54845,39024345nyse
13:59:51268.3739basket idxVenta268.37268.54845,29024344nyse
13:59:51268.3710basket idxVenta268.37268.54845,25124343nyse
13:59:51268.37100burstVenta268.37268.54845,24124342nyse
13:59:51268.38100Venta268.37268.54845,14124341nyse
13:59:51268.37100burstVenta268.37268.54845,04124340nyse
13:59:51268.38100Venta268.37268.54844,94124339nyse
13:59:51268.41100Venta268.37268.54844,84124338nyse
13:59:51268.41100Venta268.37268.54844,74124337nyse
13:59:51268.41100Venta268.37268.54844,64124336nyse
13:59:51268.46146Compra268.37268.54844,54124335nyse
13:59:51268.41100Venta268.37268.54844,39524334nyse
13:59:51268.41100Venta268.37268.54844,29524333nyse
13:59:51268.42100Venta268.37268.54844,19524332nyse
13:59:51268.41100Venta268.37268.54844,09524331nyse
13:59:51268.41100Venta268.37268.54843,99524330nyse
13:59:51268.41100Venta268.37268.54843,89524329nyse
13:59:51268.41100Venta268.37268.54843,79524328nyse
13:59:51268.41100Venta268.37268.54843,69524327nyse
13:59:51268.41150Venta268.37268.54843,59524326nyse
13:59:51268.41100Venta268.37268.54843,44524325nyse
13:59:51268.41100Venta268.37268.54843,34524324nyse
13:59:51268.41100Venta268.37268.54843,24524323nyse
13:59:51268.42150Venta268.37268.54843,14524322nyse
13:59:51268.41100Venta268.37268.54842,99524321nyse
13:59:51268.42150Venta268.37268.54842,89524320nyse
13:59:51268.42150Venta268.37268.54842,74524319nyse
13:59:51268.42100Venta268.37268.54842,59524318nyse
13:59:51268.41100Venta268.37268.54842,49524317nyse
13:59:51268.44150Venta268.37268.54842,39524316nyse
13:59:51268.42100Venta268.37268.54842,24524315nyse
13:59:51268.43100Venta268.37268.54842,14524314nyse
13:59:51268.45150Venta268.37268.54842,04524313nyse
13:59:51268.41200Venta268.37268.54841,89524312nyse
13:59:51268.42100Venta268.37268.54841,69524311nyse
13:59:51268.455100268.37268.54841,59524310nyse
13:59:51268.41100Venta268.37268.54841,49524309nyse
13:59:51268.41100Venta268.37268.54841,39524308nyse
13:59:51268.41100Venta268.37268.54841,29524307nyse
13:59:51268.41100Venta268.37268.54841,19524306nyse
13:59:51268.41100Venta268.37268.54841,09524305nyse
13:59:50268.4554basket idx268.37268.54840,99524304nyse