Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quanta Services Inc | PWR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.01 | -0.39% | 255.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 245.00 | 245.00 | 257.81 | 255.00 | 256.01 |
Resumen Histórico PWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.15 | 265.71 | 245.00 | 258.96 | 983,687 | 4.85 | 1.94% |
| 1 Month | 264.95 | 265.82 | 242.61 | 253.94 | 869,721 | -9.95 | -3.76% |
| 3 Months | 208.83 | 265.82 | 205.82 | 243.19 | 896,320 | 46.17 | 22.11% |
| 6 Months | 169.90 | 265.82 | 163.935 | 214.59 | 1,005,443 | 85.10 | 50.09% |
| 1 Year | 168.45 | 265.82 | 153.74 | 199.87 | 958,134 | 86.55 | 51.38% |
| 3 Years | 97.84 | 265.82 | 84.40 | 146.06 | 1,072,780 | 157.16 | 160.63% |
| 5 Years | 40.50 | 265.82 | 23.77 | 101.08 | 1,189,071 | 214.50 | 529.63% |
PWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 255.00 | -1.01 | -0.39% | 245.00 | 257.81 | 245.00 | 1,442,781 |
| 01 May 2024 | 256.01 | -2.55 | -0.99% | 258.00 | 260.74 | 252.91 | 1,183,791 |
| 30 Abr 2024 | 258.56 | -3.78 | -1.44% | 261.00 | 264.89 | 257.635 | 1,066,476 |
| 29 Abr 2024 | 262.34 | 0.68 | 0.26% | 263.97 | 265.71 | 261.33 | 884,664 |
| 26 Abr 2024 | 261.66 | 6.47 | 2.54% | 256.33 | 262.91 | 255.20 | 1,179,259 |
| 25 Abr 2024 | 255.19 | 2.01 | 0.79% | 250.15 | 256.26 | 247.74 | 604,247 |
| 24 Abr 2024 | 253.18 | 1.23 | 0.49% | 253.84 | 259.41 | 251.625 | 1,025,854 |
| 23 Abr 2024 | 251.95 | 6.39 | 2.60% | 248.12 | 252.535 | 246.3001 | 816,951 |
| 22 Abr 2024 | 245.56 | 2.30 | 0.95% | 246.03 | 248.49 | 243.60 | 739,809 |
| 19 Abr 2024 | 243.26 | -2.42 | -0.99% | 246.66 | 248.2067 | 242.61 | 1,134,677 |
| 18 Abr 2024 | 245.68 | -0.28 | -0.11% | 246.92 | 251.61 | 244.47 | 1,114,458 |
| 17 Abr 2024 | 245.96 | -2.73 | -1.10% | 249.07 | 250.98 | 243.015 | 911,895 |
| 16 Abr 2024 | 248.69 | -0.20 | -0.08% | 247.75 | 250.08 | 245.30 | 756,299 |
| 15 Abr 2024 | 248.89 | -5.80 | -2.28% | 258.71 | 259.71 | 248.27 | 794,687 |
| 12 Abr 2024 | 254.69 | -3.31 | -1.28% | 255.99 | 257.87 | 252.94 | 631,582 |
| 11 Abr 2024 | 258.00 | 3.70 | 1.45% | 254.19 | 258.2307 | 251.95 | 617,500 |
| 10 Abr 2024 | 254.30 | -2.10 | -0.82% | 250.43 | 257.04 | 249.31 | 749,622 |
| 09 Abr 2024 | 256.40 | -5.86 | -2.23% | 263.19 | 263.52 | 253.645 | 1,026,896 |
| 08 Abr 2024 | 262.26 | -0.94 | -0.36% | 263.95 | 264.39 | 260.73 | 534,483 |
| 05 Abr 2024 | 263.20 | 4.91 | 1.90% | 259.49 | 265.00 | 258.58 | 652,139 |
| 04 Abr 2024 | 258.29 | -4.00 | -1.53% | 264.95 | 265.82 | 256.88 | 969,135 |
| 03 Abr 2024 | 262.29 | 6.19 | 2.42% | 255.28 | 263.11 | 255.28 | 861,889 |
