Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2229 | Binance | 5916364.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,330,758.21 | 1742749138 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 84.4264089306 | Recientemente |
| 0.2228 | DigiFinex | 495674.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 111,825.26 | 1742748662 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 7.07327104036 | 8 minutos hace |
| 0.2227 | Gate.io | 195078.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,025.93 | 1742748641 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 3 | https://gate.io/trade/STG_USDT | 2.78376049424 | 8 minutos hace |
| 0.2228 | Kucoin | 144551.6265 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,585.86 | 1742748497 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 4 | https://trade.kucoin.com/STG-USDT | 2.06274885728 | 11 minutos hace |
| 0.2229 | Coinbase | 84403.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18,884.29 | 1742749078 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 5 | https://pro.coinbase.com/trade/STG-USD | 1.20443770621 | Recientemente |
| 0.2228 | LBank | 66455.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,041.02 | 1742735365 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 6 | https://www.lbank.info/exchange/stg/usdt | 0.948317246436 | 4 horas hace |
| 2.62E-6 | Binance | 46411.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.123468 | 1742749135 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 7 | https://www.binance.com/en/trade/STG_BTC | 0.662286908028 | Recientemente |
| 0.223011 | LATOKEN | 19464.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,361.41 | 1742748481 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 8 | https://exchange.latoken.com/exchange/STG-USDT | 0.27775660385 | 11 minutos hace |
| 0.22274 | Bitfinex | 17409.3679109 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,932.37 | 1742749122 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 9 | https://www.bitfinex.com/t/STG:USD | 0.248431336497 | Recientemente |
| 0.2231 | HTX | 8711.0696 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,950.15 | 1742749104 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.12430679127 | Recientemente |
| 2.62E-6 | Upbit | 6306.7 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016642 | 1742748531 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0.0899964845309 | 10 minutos hace |
| 0.22799 | Crypto.com | 5093 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,141.94 | 1741214617 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 12 | https://crypto.com/exchange/trade/STG_USD | 0.0726770094845 | 18 días hace |
| 0.2248 | Kraken | 1794.01728543 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 404.92 | 1742748717 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 13 | https://trade.kraken.com/markets/kraken/STG/USD | 0.0256005912563 | 7 minutos hace |
| 0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742688135 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 14 | https://pro.coinbase.com/trade/STG-USDT | 0 | 17 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 15 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
| 0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688123 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 16 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 17 | https://poloniex.com/exchange#USDT_STG | 0 | - | |||
| 0.0001156 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742688131 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 18 | https://gate.io/trade/STG_ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2125 | 0.0104 | 4.89411764706 | 0.2025 | 0.2295 | 162422.240557 | CX |
| 4 | 0.274 | -0.0511 | -18.6496350365 | 0.1796 | 0.2766 | 218695.532167 | CX |
| 12 | 0.3471 | -0.1242 | -35.7821953328 | 0.1796 | 0.58 | 483820.39077 | CX |
| 26 | 0.3212 | -0.0983 | -30.603985056 | 0.1796 | 0.58 | 438090.807197 | CX |
| 52 | 0.7276 | -0.5047 | -69.3650357339 | 0.1796 | 1.1 | 254994.622405 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1 | 155062.778194 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.1 | 78549.175672 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.2288 | 0.0088 | 4.00 | 0.22 | 0.2295 | 0.218 | 222116 |
| 1742601000 | 0.22 | 0.009 | 4.27 | 0.211 | 0.2227 | 0.2087 | 132272 |
| 1742514600 | 0.211 | -0.006 | -2.76 | 0.217 | 0.2172 | 0.2088 | 35032 |
| 1742428200 | 0.217 | 0.0084 | 4.03 | 0.2086 | 0.2198 | 0.2086 | 93356 |
| 1742341800 | 0.2086 | -0.0048 | -2.25 | 0.2133 | 0.2166 | 0.2044 | 298894 |
| 1742255400 | 0.2134 | 0.0096 | 4.71 | 0.2043 | 0.215 | 0.204 | 251165 |
| 1742169000 | 0.2038 | -0.0091 | -4.27 | 0.2125 | 0.2125 | 0.2025 | 104118 |
| 1742082600 | 0.2129 | 0.011 | 5.45 | 0.2016 | 0.2134 | 0.1991 | 69548 |
| 1741996200 | 0.2019 | 0.0043 | 2.18 | 0.1976 | 0.2049 | 0.197 | 103423 |
| 1741909800 | 0.1976 | -0.0027 | -1.35 | 0.1997 | 0.2071 | 0.1939 | 213798 |
| 1741823400 | 0.2003 | 0.0065 | 3.35 | 0.1938 | 0.2051 | 0.1933 | 174875 |
| 1741737000 | 0.1938 | 0.0059 | 3.14 | 0.1864 | 0.1965 | 0.1796 | 105220 |
| 1741650600 | 0.1879 | -0.0051 | -2.64 | 0.1942 | 0.2001 | 0.1841 | 751053 |
| 1741564200 | 0.193 | -0.0216 | -10.07 | 0.2186 | 0.2186 | 0.193 | 705079 |
| 1741477800 | 0.2146 | 0.0001 | 0.05 | 0.2142 | 0.2188 | 0.2116 | 834435 |
| 1741391400 | 0.2145 | -0.0086 | -3.85 | 0.2225 | 0.2274 | 0.2143 | 730499 |
| 1741305000 | 0.2231 | -0.0053 | -2.32 | 0.2281 | 0.2371 | 0.22 | 81498 |
| 1741218600 | 0.2284 | 0.0052 | 2.33 | 0.2233 | 0.2287 | 0.219 | 44119 |
| 1741132200 | 0.2232 | -0.0109 | -4.66 | 0.2341 | 0.2341 | 0.2116 | 79000 |
| 1741045800 | 0.2341 | -0.0309 | -11.66 | 0.2621 | 0.2649 | 0.2309 | 292781 |
| 1740959400 | 0.265 | 0.0122 | 4.83 | 0.2534 | 0.265 | 0.2467 | 95446 |
| 1740873000 | 0.2528 | 0.0001 | 0.04 | 0.2537 | 0.255 | 0.2471 | 48642 |
| 1740786600 | 0.2527 | 0.0018 | 0.72 | 0.2526 | 0.261 | 0.2382 | 179638 |
| 1740700200 | 0.2509 | 0.0067 | 2.74 | 0.2442 | 0.2593 | 0.2431 | 71619 |
| 1740613800 | 0.2442 | -0.0016 | -0.65 | 0.2453 | 0.2515 | 0.2372 | 75460 |
| 1740527400 | 0.2458 | -0.00433 | -1.73 | 0.2478 | 0.2501 | 0.2354 | 119043 |
| 1740441000 | 0.25013 | -0.02197 | -8.07 | 0.2724 | 0.2724 | 0.2456 | 142318 |
| 1740354600 | 0.2721 | -0.0019 | -0.69 | 0.274 | 0.2766 | 0.2676 | 69016 |
| 1740268200 | 0.274 | 0.0067 | 2.51 | 0.2687 | 0.2764 | 0.2656 | 36795 |
| 1740181800 | 0.2673 | -0.0095 | -3.43 | 0.2744 | 0.2848 | 0.2654 | 89889 |
| 1740095400 | 0.2768 | 0.0087 | 3.25 | 0.2689 | 0.277 | 0.2681 | 90204 |
| 1740009000 | 0.2681 | 0.0023 | 0.87 | 0.2667 | 0.2709 | 0.2624 | 103282 |
| 1739922600 | 0.2658 | -0.0164 | -5.81 | 0.2818 | 0.28333 | 0.2592 | 119935 |
| 1739836200 | 0.2822 | 0.0049 | 1.77 | 0.2789 | 0.3009 | 0.2789 | 247558 |
| 1739749800 | 0.2773 | 0.0054 | 1.99 | 0.2719 | 0.2924 | 0.2695 | 193986 |
| 1739663400 | 0.2719 | -0.0056 | -2.02 | 0.2774 | 0.2854 | 0.2704 | 117574 |
| 1739577000 | 0.2775 | 0.0056 | 2.06 | 0.2721 | 0.2807 | 0.2705 | 63738 |
| 1739490600 | 0.2719 | -0.0078 | -2.79 | 0.2799 | 0.2819 | 0.2688 | 193134 |
| 1739404200 | 0.2797 | 0.0121 | 4.52 | 0.2667 | 0.2819 | 0.2603 | 263320 |
| 1739317800 | 0.2676 | 0 | 0.00 | 0.2685 | 0.2794 | 0.264 | 525312 |
| 1739231400 | 0.2676 | -0.0005 | -0.19 | 0.2684 | 0.27056 | 0.2599 | 476402 |
| 1739145000 | 0.2681 | 0.0004 | 0.15 | 0.2677 | 0.2799 | 0.2615 | 367206 |
| 1739058600 | 0.2677 | 0.0106 | 4.12 | 0.2575 | 0.2684 | 0.2566 | 108723 |
| 1738972200 | 0.2571 | 0.0087 | 3.50 | 0.2499 | 0.2688 | 0.2493 | 148366 |
| 1738885800 | 0.2484 | -0.0193 | -7.21 | 0.2677 | 0.2699 | 0.2484 | 99374 |
| 1738799400 | 0.2677 | -0.0058 | -2.12 | 0.2741 | 0.2792 | 0.2649 | 162213 |
| 1738713000 | 0.2735 | -0.0152 | -5.26 | 0.2883 | 0.29008 | 0.2676 | 577956 |
| 1738626600 | 0.2887 | 0.0184 | 6.81 | 0.2719 | 0.291 | 0.2293 | 210256 |
| 1738540200 | 0.2703 | -0.0382 | -12.38 | 0.3073 | 0.3136 | 0.2573 | 534103 |
| 1738453800 | 0.3085 | -0.0249 | -7.47 | 0.3347 | 0.3378 | 0.3052 | 192713 |
| 1738367400 | 0.3334 | -0.0018 | -0.54 | 0.3356 | 0.3472 | 0.3326 | 508262 |
| 1738281000 | 0.3352 | 0.0082 | 2.51 | 0.3258 | 0.3428 | 0.3231 | 165285 |
| 1738194600 | 0.327 | 0.0119 | 3.78 | 0.3176 | 0.335 | 0.3125 | 215906 |
| 1738108200 | 0.3151 | -0.021 | -6.25 | 0.3366 | 0.3409 | 0.315 | 492230 |
| 1738021800 | 0.3361 | -0.0275 | -7.56 | 0.3672 | 0.3688 | 0.3207 | 829757 |
| 1737935400 | 0.3636 | -0.0005 | -0.14 | 0.3624 | 0.3754 | 0.3594 | 402349 |
| 1737849000 | 0.3641 | 0.0025 | 0.69 | 0.3672 | 0.3688 | 0.356 | 398551 |
| 1737762600 | 0.3616 | -0.0013 | -0.36 | 0.3635 | 0.3777 | 0.3426 | 958783 |
| 1737676200 | 0.3629 | -0.0124 | -3.30 | 0.3724 | 0.3759 | 0.3509 | 995968 |
| 1737589800 | 0.3753 | 0.0208 | 5.87 | 0.3544 | 0.3932 | 0.3512 | 3500131 |
| 1737503400 | 0.3545 | 0.0088 | 2.55 | 0.3427 | 0.3857 | 0.3278 | 3052103 |
| 1737417000 | 0.3457 | 0.0047 | 1.38 | 0.4 | 0.4023 | 0.3294 | 258107 |
| 1737330600 | 0.341 | -0.0378 | -9.98 | 0.3797 | 0.3851 | 0.3325 | 357019 |
| 1737244200 | 0.3788 | -0.0272 | -6.70 | 0.404 | 0.4179 | 0.3649 | 698794 |
| 1737157800 | 0.406 | 0.0171 | 4.40 | 0.3909 | 0.407 | 0.3876 | 176515 |
| 1737071400 | 0.3889 | -0.0212 | -5.17 | 0.4075 | 0.4086 | 0.3847 | 262138 |
| 1736985000 | 0.4101 | 0.0059 | 1.46 | 0.4 | 0.412 | 0.3855 | 274230 |
| 1736898600 | 0.4042 | -0.001 | -0.25 | 0.405 | 0.4068 | 0.3806 | 869201 |
| 1736812200 | 0.4052 | -0.0555 | -12.05 | 0.4545 | 0.4636 | 0.3843 | 922214 |
| 1736725800 | 0.4607 | 0.0316 | 7.36 | 0.4263 | 0.4958 | 0.4231 | 1156396 |
| 1736639400 | 0.4291 | 0.0109 | 2.61 | 0.4169 | 0.4432 | 0.4039 | 526486 |
| 1736553000 | 0.4182 | 0.0041 | 0.99 | 0.414 | 0.439 | 0.3952 | 411502 |
| 1736466600 | 0.4141 | -0.0151 | -3.52 | 0.4236 | 0.4409 | 0.3993 | 248515 |
| 1736380200 | 0.4292 | -0.0322 | -6.98 | 0.4595 | 0.4613 | 0.4107 | 363869 |
| 1736293800 | 0.4614 | -0.0294 | -5.99 | 0.4834 | 0.5111 | 0.456 | 560901 |
| 1736207400 | 0.4908 | -0.0521 | -9.60 | 0.5304 | 0.5378 | 0.4786 | 1047629 |
| 1736121000 | 0.5429 | 0.0812 | 17.59 | 0.4586 | 0.58 | 0.4499 | 2199449 |
| 1736034600 | 0.4617 | 0.0384 | 9.07 | 0.4303 | 0.5155 | 0.423 | 2628944 |
| 1735948200 | 0.4233 | 0.0238 | 5.96 | 0.3931 | 0.4263 | 0.3881 | 446800 |
| 1735861800 | 0.3995 | 0.0357 | 9.81 | 0.3649 | 0.4141 | 0.3588 | 677492 |
| 1735775400 | 0.3638 | -0.0057 | -1.54 | 0.3697 | 0.3737 | 0.352 | 187416 |
| 1735689000 | 0.3695 | -0.0154 | -4.00 | 0.3907 | 0.3911 | 0.3625 | 353552 |
| 1735602600 | 0.3849 | -0.06 | -13.49 | 0.4225 | 0.4321 | 0.3828 | 695627 |
| 1735516200 | 0.4449 | 0.096 | 27.52 | 0.3471 | 0.4466 | 0.3418 | 2753253 |
| 1735429800 | 0.3489 | -0.0096 | -2.68 | 0.3589 | 0.3603 | 0.3385 | 939854 |
| 1735343400 | 0.3585 | -0.0122 | -3.29 | 0.3691 | 0.3862 | 0.355 | 2005160 |
| 1735257000 | 0.3707 | -0.0294 | -7.35 | 0.4025 | 0.4494 | 0.3582 | 3223768 |
| 1735170600 | 0.4001 | 0.0729 | 22.28 | 0.3272 | 0.4962 | 0.3272 | 5531485 |
| 1735084200 | 0.3272 | 0.016 | 5.14 | 0.3112 | 0.3292 | 0.3051 | 51789 |
| 1734997800 | 0.3112 | 0.0138 | 4.64 | 0.297 | 0.3131 | 0.2923 | 51309 |
| 1734911400 | 0.2974 | 0.0057 | 1.95 | 0.2931 | 0.3053 | 0.2887 | 123014 |
| 1734825000 | 0.2917 | -0.0104 | -3.44 | 0.3027 | 0.3172 | 0.2898 | 106107 |
|
STG/BTC 0.00000262 BTC
-4.38%
|
STG/EUR 0.206623 €
-2.72%
|
|
STG/USD $ 0.222900
-3.00%
|
STG/GBP £ 0.172648
-2.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
