Uquid CoinUQC

US$ 9.89

0.004355

(

0.04%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1279

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 9.76

Intercambio

KUCN

Preguntar

US$ 9.91

Última hora de transacción

14:42:32

Volumen (24 horas)

$ 13

Último tamaño de operación

0.0704

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.41

Capacidad de mercado totalmente diluida

US$ 395,575,443

Fecha de Génesis

07/9/2017

Rango de días 9.65-10.37

Rango de 52 semanas 2.31-11.45

Suministro circulante 10,000,000 / 40,000,000

25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735516928	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	18 horas hace
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735516928	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	18 horas hace
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735516927	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/UQC_ETH	18 horas hace
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735516927	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/UQC_BTC	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	10.28044542	-0.39105935	-3.80391446113	9.76494546	10.55540177	0.7821	CX
4	10.28044542	-0.39105935	-3.80391446113	9.74244087	11.44759116	0.586575	CX
12	5.70704213	4.18234394	73.2839156385	5.70704213	11.44759116	0.70849059	CX
26	6.43619349	3.45319258	53.6527154655	4.87792076	11.44759116	0.7140913	CX
52	2.36836683	7.52101924	317.56141594	2.31275756	11.44759116	0.75872201	CX
156	13.84322207	-3.953836	-28.5615298231	0.88686396	27.6795648	5519.05420712	CX
260	0.10472168	9.78466439	9343.49447984	0.08113808	50.3965329	24445.5586019	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735516200	9.89983134	-0.14	-1.44	10.05655062	10.05655062	9.81785042	0
1735429800	10.04399029	0.08	0.81	9.96431891	10.06518314	9.93906824	0
1735343400	9.96350925	-0.15	-1.45	10.11898972	10.26889346	9.87689973	0
1735257000	10.1102663	-0.37	-3.55	10.53591914	10.55540177	10.05335108	0
1735170600	10.48196141	0.07	0.64	10.43045591	10.49974121	10.32291568	0
1735084200	10.41559978	0.41	4.06	10.00513497	10.4974898	9.87578459	0
1734997800	10.00916214	-0.04	-0.36	10.28044542	10.37328278	9.76494546	5
1734911400	10.04510754	-0.22	-2.10	10.25865959	10.29094354	9.95850753	0
1734825000	10.26065309	-0.04	-0.39	10.32668705	10.51725252	10.19404095	0
1734738600	10.3008656	-0.05	-0.49	10.30397212	10.36533837	9.74244087	0
1734652200	10.35141557	-0.27	-2.53	10.61561483	10.85993298	10.10788065	0
1734565800	10.62053622	-0.59	-5.30	11.217292	11.25451637	10.6061198	0
1734479400	11.21542322	0.02	0.14	11.20537221	11.44759116	11.14338973	0
1734393000	11.19938008	0.14	1.24	10.28044542	11.38858413	10.16753139	5
1734306600	11.06211594	0.34	3.20	10.72756064	11.10634399	10.70952717	0
1734220200	10.71910676	0.01	0.12	10.72040792	10.84624906	10.64011398	0
1734133800	10.70662887	0.13	1.28	10.58020322	10.77008375	10.49537474	0
1734047400	10.57174616	-0.13	-1.24	10.69612229	10.83644856	10.49735873	0
1733961000	10.70431193	0.49	4.85	10.23680611	10.77580001	10.12458442	0
1733874600	10.20955243	-0.09	-0.84	10.27544369	10.38359593	9.9764945	0
1733788200	10.29555629	-0.39	-3.64	10.28044542	10.61291842	10.09411957	5
1733701800	10.68437162	0.12	1.15	10.55962871	10.68437162	10.46126852	0
1733615400	10.56340326	-0.01	-0.05	10.55643974	10.63024265	10.47996791	0
1733529000	10.56896202	0.33	3.19	10.22516114	10.78461222	10.19852792	0
1733442600	10.24207632	-0.22	-2.09	10.42606725	10.95286019	9.88690952	0
1733356200	10.46027177	0.31	3.01	10.14408079	10.48959401	10.00897293	0
1733269800	10.15472478	0.04	0.42	10.13265885	10.17075313	9.907261	0
1733183400	10.11240038	-0.18	-1.73	10.28044542	10.37328278	9.9850953	0
1733097000	10.29075539	0.09	0.92	10.19686103	10.3395444	10.12484656	0
1733010600	10.19743075	-0.1	-0.94	10.30417295	10.30417295	10.163018	0
1732924200	10.29448766	0.18	1.82	10.11098612	10.43091571	10.08877432	0
1732837800	10.11055275	-0.04	-0.39	10.15781333	10.21740699	10.01018637	0
1732751400	10.15022513	0.43	4.44	9.70136057	10.29095094	9.69965774	0
1732665000	9.71914459	-0.1	-0.97	9.83914369	10.04070407	9.58828693	0
1732578600	9.814245	-0.51	-4.97	8.50735645	10.45081902	8.48763389	5
1732492200	10.32786455	-0	-0.03	10.34145863	10.42730077	10.12524293	0
1732405800	10.33134631	-0.14	-1.29	10.45216352	10.46224307	10.28148867	0
1732319400	10.46634635	0.05	0.47	10.41287589	10.54416692	10.27763591	0
1732233000	10.41697705	0.46	4.64	9.96826892	10.46271555	9.95209788	0
1732146600	9.95528262	0.2	2.06	9.76045109	10.03522776	9.6873754	0
1732060200	9.75391566	0.19	1.94	9.57068154	9.94089685	9.5585049	0
1731973800	9.56833606	0.07	0.78	8.50735645	9.79185562	8.48763389	5
1731887400	9.49399619	-0.07	-0.69	9.57451528	9.65962386	9.3832987	0
1731801000	9.56004495	-0.07	-0.75	9.61701937	9.69669497	9.5337859	0
1731714600	9.63214504	0.4	4.37	9.26632368	9.7114972	9.21346099	0
1731628200	9.22872724	-0.33	-3.47	9.55844148	9.70122527	9.16530724	0
1731541800	9.56018342	0.26	2.81	9.32125174	9.87739863	9.12419523	0
1731455400	9.29885285	-0.08	-0.84	9.35221444	9.51083632	9.0147006	0
1731369000	9.3773425	0.88	10.37	8.50735645	9.47168609	8.48763389	0
1731282600	8.49622836	0.38	4.65	8.11537118	8.609265	8.09436013	0
1731196200	8.11893221	0.03	0.36	8.09009302	8.13263093	8.01007284	0
1731109800	8.08972624	0.05	0.60	8.02791605	8.16940079	7.99964447	0
1731023400	8.04112327	0.04	0.55	7.99551055	8.13327464	7.87538672	0
1730937000	7.9971563	0.65	8.89	7.34944255	8.08313056	7.34574094	0
1730850600	7.34422308	0.19	2.69	7.16845138	7.44516976	7.13398261	0
1730764200	7.15157004	-0.13	-1.75	5.70704213	7.31484166	5.70704213	5
1730677800	7.27901147	-0.04	-0.52	7.32598244	7.32598244	7.13321735	0
1730591400	7.31740911	-0.02	-0.33	7.35217278	7.38405402	7.30366177	0
1730505000	7.34143155	-0.09	-1.23	7.42096234	7.56154123	7.27547263	0
1730418600	7.43270984	-0.22	-2.87	7.64331075	7.67914728	7.36229144	0
1730332200	7.65271488	-0.02	-0.31	7.68592265	7.70633226	7.55165828	0
1730245800	7.67613165	0.29	3.92	7.37291006	7.77463877	7.3696545	0
1730159400	7.38640373	0.2	2.84	5.70704213	7.41957873	5.70704213	5
1730073000	7.18218287	0.1	1.36	7.0819	7.21091847	7.06661366	0
1729986600	7.08613011	0.08	1.11	7.04287556	7.11362374	7.0146674	0
1729900200	7.0086351	-0.19	-2.62	7.2102885	7.26458025	6.92811284	0
1729813800	7.19694282	0.15	2.13	7.04410168	7.26613932	7.03111009	0
1729727400	7.04709193	-0.07	-1.00	7.11635397	7.11688247	6.89276993	0
1729641000	7.11822697	-0.02	-0.21	7.11770481	7.15971845	7.03728191	0
1729554600	7.1334668	-0.16	-2.20	7.29055919	7.33786629	7.06477554	0
1729468200	7.29359807	0.07	0.96	7.22768144	7.32534612	7.19675362	0
1729381800	7.22395128	-0.01	-0.12	7.23654015	7.25281267	7.19156586	0
1729295400	7.23299075	0.12	1.66	5.70704213	7.29167433	5.70704213	5
1729209000	7.1149767	-0.04	-0.50	5.70704213	7.12885828	5.70704213	5
1729122600	7.15068638	0.09	1.30	7.0747124	7.22561817	7.05960787	0
1729036200	7.05878869	0.07	1.01	6.98221538	7.16602768	6.8559895	0
1728949800	6.98825085	0.35	5.33	5.70704213	7.02673728	5.70704213	5
1728863400	6.63443807	-0.04	-0.61	6.68644564	6.68729441	6.55746945	0
1728777000	6.6752721	0.07	1.12	6.60975289	6.70732245	6.60329885	0
1728690600	6.60103581	0.24	3.75	6.36883934	6.70248456	6.35145803	0
1728604200	6.36253962	-0.04	-0.70	6.40186213	6.47132817	6.22472585	0
1728517800	6.40732788	-0.17	-2.54	6.5691419	6.60653856	6.37655015	0
1728431400	6.57413834	-0.02	-0.37	6.5848616	6.67865027	6.53945817	0
1728345000	6.59862374	-0.04	-0.67	5.70704213	6.80944873	5.70704213	5
1728258600	6.64316995	0.08	1.28	6.55533748	6.64936608	6.53599649	0
1728172200	6.55943547	0	0.06	6.57228753	6.59224686	6.52302287	0
1728085800	6.55581313	0.13	2.07	6.42129719	6.60180848	6.39101309	0
1727999400	6.42287001	0.01	0.11	5.70704213	6.45459058	5.70704213	5
1727913000	6.41581031	-0.02	-0.32	6.42998785	6.58350864	6.33973273	0
1727826600	6.43655393	-0.25	-3.70	6.69404124	6.77353821	6.36599918	0
1727740200	6.68361711	-0.26	-3.76	6.92718691	6.9306433	6.6527136	0
1727653800	6.94453967	-0.01	-0.19	6.96341347	6.97632472	6.91829225	0
1727567400	6.95785682	0.01	0.12	6.95813164	6.99762644	6.91847828	0