Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00017869 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752969725 | UQC/BTC | https://www.bibox.com/en/exchange/basic/UQC_BTC | BTC | 1 | https://www.bibox.com/en/exchange/basic/UQC_BTC | 0 | 20 horas hace |
| 0.00381 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752969725 | UQC/ETH | https://www.bibox.com/en/exchange/basic/UQC_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/UQC_ETH | 0 | 20 horas hace |
| 0.001843 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752969738 | UQC/ETH | https://trade.kucoin.com/UQC-ETH | ETH | 3 | https://trade.kucoin.com/UQC-ETH | 0 | 20 horas hace |
| 0.0001057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752969738 | UQC/BTC | https://trade.kucoin.com/UQC-BTC | BTC | 4 | https://trade.kucoin.com/UQC-BTC | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UQC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UQC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-UQC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UQC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UQC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-UQC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 10.84271339 | 0.28041999 | 2.58625290473 | 10.40529508 | 11.23448833 | 0 | CX |
| 12 | 10.00251572 | 1.12061766 | 11.2033581488 | 8.59784622 | 11.83776474 | 0.13035 | CX |
| 26 | 10.28044542 | 0.84268796 | 8.19699853044 | 7.7824 | 11.83776474 | 0.57469227 | CX |
| 52 | 7.05496869 | 4.06816469 | 57.6638234521 | 4.87792076 | 11.83776474 | 0.67311885 | CX |
| 156 | 8.2287007 | 2.89443268 | 35.1748445535 | 0.88686396 | 27.6795648 | 2830.09476423 | CX |
| 260 | 1.60579574 | 9.51733764 | 592.686691272 | 0.88686396 | 50.3965329 | 24330.0831689 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 11.12313338 | 0 | 0.00 | 11.19645747 | 11.19645747 | 10.88033308 | 0 |
| 1751241000 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 11.12313338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 11.12313338 | 0 | 0.00 | 11.19645747 | 11.19645747 | 10.88033308 | 0 |
| 1750981800 | 11.12313338 | 0 | 0.00 | 11.19645747 | 11.19645747 | 10.88033308 | 0 |
| 1750895400 | 11.12313338 | -0.07 | -0.65 | 11.19645747 | 11.19645747 | 10.88033308 | 0 |
| 1750809000 | 11.19608541 | 0.05 | 0.41 | 11.14952984 | 11.23448833 | 11.06792627 | 0 |
| 1750722600 | 11.15044203 | 0.48 | 4.54 | 10.651964 | 11.2112153 | 10.5397254 | 0 |
| 1750636200 | 10.666187 | -0.04 | -0.37 | 10.84271339 | 10.91725938 | 10.40529508 | 0 |
| 1750549800 | 10.70554122 | -0.21 | -1.93 | 10.9206904 | 10.99288878 | 10.67967854 | 0 |
| 1750463400 | 10.91604594 | -0.15 | -1.36 | 11.0670553 | 11.25860484 | 10.82036419 | 0 |
| 1750377000 | 11.06606172 | -0.01 | -0.06 | 11.08760761 | 11.1209771 | 10.98949264 | 0 |
| 1750290600 | 11.0729206 | 0.01 | 0.05 | 11.05607624 | 11.15961362 | 10.95359164 | 0 |
| 1750204200 | 11.06785334 | -0.24 | -2.16 | 11.27992453 | 11.38622914 | 10.92825746 | 0 |
| 1750117800 | 11.31200765 | 0.15 | 1.34 | 11.16164095 | 11.51021524 | 11.10215299 | 0 |
| 1750031400 | 11.16198659 | 0.01 | 0.12 | 11.14275341 | 11.2230537 | 11.04986848 | 0 |
| 1749945000 | 11.14882694 | -0.07 | -0.62 | 11.2090474 | 11.2090474 | 11.0351709 | 0 |
| 1749858600 | 11.21861642 | 0.01 | 0.09 | 11.19645747 | 11.22410436 | 10.88033308 | 0 |
| 1749772200 | 11.20889836 | -0.27 | -2.39 | 11.48908581 | 11.49354529 | 11.18366988 | 0 |
| 1749685800 | 11.48307042 | -0.16 | -1.38 | 11.65607807 | 11.66897452 | 11.43847242 | 0 |
| 1749599400 | 11.64359384 | -0.01 | -0.06 | 10.28044542 | 11.6628714 | 8.59784622 | 0 |
| 1749513000 | 11.650421 | 0.47 | 4.21 | 10.28044542 | 11.66699899 | 8.59784622 | 0 |
| 1749426600 | 11.17928228 | 0.01 | 0.08 | 11.15769622 | 11.25592852 | 11.10445513 | 0 |
| 1749340200 | 11.17022379 | 0.13 | 1.17 | 11.02885849 | 11.20121186 | 10.99948552 | 0 |
| 1749253800 | 11.04093789 | 0.3 | 2.84 | 10.72601425 | 11.13842289 | 10.69203699 | 0 |
| 1749167400 | 10.73626081 | -0.35 | -3.11 | 11.08109543 | 11.20118015 | 10.61941157 | 0 |
| 1749081000 | 11.08132269 | -0.06 | -0.56 | 11.15474719 | 11.20413023 | 11.01850306 | 0 |
| 1748994600 | 11.14374065 | -0.05 | -0.47 | 11.18745183 | 11.29400483 | 11.0940162 | 0 |
| 1748908200 | 11.19592791 | 0.02 | 0.15 | 11.16789099 | 11.20366727 | 10.96365956 | 0 |
| 1748821800 | 11.1793531 | 0.11 | 1.00 | 11.0608338 | 11.19254868 | 10.97442299 | 0 |
| 1748735400 | 11.06907206 | 0.08 | 0.75 | 11.00657693 | 11.09152168 | 10.90018037 | 0 |
| 1748649000 | 10.98662606 | -0.16 | -1.44 | 11.17706998 | 11.23982935 | 10.96219139 | 0 |
| 1748562600 | 11.14714419 | -0.25 | -2.17 | 11.39325396 | 11.51406906 | 11.14714419 | 0 |
| 1748476200 | 11.39465026 | -0.14 | -1.20 | 11.5143925 | 11.54885493 | 11.29108857 | 0 |
| 1748389800 | 11.532927 | -0.04 | -0.32 | 11.57167556 | 11.71068797 | 11.37205371 | 0 |
| 1748303400 | 11.56948334 | 0.06 | 0.49 | 11.52548994 | 11.67370777 | 11.49901315 | 0 |
| 1748217000 | 11.51250893 | 0.12 | 1.06 | 11.3941133 | 11.54253513 | 11.28006617 | 0 |
| 1748130600 | 11.39215045 | 0.08 | 0.73 | 11.34233933 | 11.57212795 | 11.31697344 | 0 |
| 1748044200 | 11.3099 | -0.49 | -4.11 | 11.80233304 | 11.81124567 | 11.30847833 | 0 |
| 1747957800 | 11.7951317 | 0.2 | 1.72 | 11.5943852 | 11.83776474 | 11.5545511 | 0 |
| 1747871400 | 11.59530585 | 0.29 | 2.60 | 11.29009076 | 11.68293221 | 11.22468994 | 0 |
| 1747785000 | 11.30156449 | 0.13 | 1.20 | 11.17225323 | 11.34025386 | 11.01815425 | 0 |
| 1747698600 | 11.16793538 | -0.03 | -0.25 | 11.25423732 | 11.3055663 | 10.7944624 | 0 |
| 1747612200 | 11.19638877 | 0.29 | 2.63 | 10.91127993 | 11.20409324 | 10.9060055 | 0 |
| 1747525800 | 10.90993648 | -0.04 | -0.35 | 10.94209148 | 10.96301796 | 10.85542488 | 0 |
| 1747439400 | 10.94852649 | -0.03 | -0.25 | 10.97130273 | 11.05658255 | 10.90318014 | 0 |
| 1747353000 | 10.97554553 | 0.03 | 0.25 | 10.94881717 | 11.009712 | 10.72976555 | 0 |
| 1747266600 | 10.94814809 | -0.07 | -0.64 | 11.00820788 | 11.02451 | 10.85549252 | 0 |
| 1747180200 | 11.01836354 | 0.14 | 1.26 | 10.86705505 | 11.09259242 | 10.73394281 | 0 |
| 1747093800 | 10.88171881 | 0.76 | 7.51 | 11.01197926 | 11.1758724 | 10.67136947 | 0 |
| 1747007400 | 10.12198108 | -0.93 | -8.46 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1746921000 | 11.05689753 | 0.18 | 1.64 | 10.28044542 | 11.0852875 | 8.59784622 | 5 |
| 1746834600 | 10.87893467 | -0.02 | -0.17 | 10.91307788 | 11.00021908 | 10.81910319 | 0 |
| 1746748200 | 10.89692164 | 0.64 | 6.20 | 10.2597187 | 10.9728227 | 10.24401591 | 0 |
| 1746661800 | 10.26030745 | 0.03 | 0.28 | 10.2411673 | 10.31923414 | 10.12841393 | 0 |
| 1746575400 | 10.23189741 | 0.21 | 2.12 | 10.00980374 | 10.23992321 | 9.87432382 | 0 |
| 1746489000 | 10.01942455 | 0.06 | 0.60 | 9.96189627 | 10.06017824 | 9.89712437 | 0 |
| 1746402600 | 9.95986683 | -0.17 | -1.68 | 10.14580581 | 10.17801577 | 9.95986683 | 0 |
| 1746316200 | 10.13012522 | -0.11 | -1.06 | 10.24864346 | 10.24864346 | 10.13012522 | 0 |
| 1746229800 | 10.23846032 | 0.05 | 0.46 | 10.21062 | 10.3507782 | 10.19225673 | 0 |
| 1746143400 | 10.19206119 | 0.23 | 2.33 | 9.96755862 | 10.29844718 | 9.95907936 | 0 |
| 1746057000 | 9.96030654 | 0 | 0.00 | 9.97170523 | 10.06335347 | 9.83486284 | 0 |
| 1745970600 | 9.96014905 | -0.09 | -0.91 | 10.04347976 | 10.09329194 | 9.92037731 | 0 |
| 1745884200 | 10.05157849 | 0.14 | 1.39 | 9.90698723 | 10.10288738 | 9.81918541 | 0 |
| 1745797800 | 9.9136717 | -0.09 | -0.93 | 10.00251572 | 10.07760712 | 9.90145489 | 0 |
| 1745711400 | 10.00642345 | -0.01 | -0.11 | 10.02670305 | 10.06751277 | 9.93231718 | 0 |
| 1745625000 | 10.01698922 | 0.08 | 0.85 | 9.92751523 | 10.13401603 | 9.82285109 | 0 |
| 1745538600 | 9.9326829 | 1.2 | 13.75 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1745452200 | 8.73165291 | 0 | 0.00 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1745365800 | 8.73165291 | -0.49 | -5.35 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1745279400 | 9.22522118 | 0.23 | 2.57 | 9.01065018 | 9.36103933 | 9.0091672 | 0 |
| 1745193000 | 8.99382696 | -0 | -0.05 | 8.99059571 | 9.01695729 | 8.87842793 | 0 |
| 1745106600 | 8.99875998 | 0.07 | 0.79 | 8.92994083 | 9.0357053 | 8.92223001 | 0 |
|
UQC/BTC - BTC
-
|
UQC/EUR 9.56 €
+0.00%
|
|
UQC/USD $ 11.12
+0.00%
|
UQC/GBP £ 8.25
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
