Uquid CoinUQC

US$ 11.33

0.16971

(

1.52%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1034

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 11.18

Intercambio

Preguntar

US$ 11.35

Última hora de transacción

14:42:32

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.41

Capacidad de mercado totalmente diluida

US$ 453,110,616

Fecha de Génesis

07/9/2017

Rango de días 11.10-11.34

Rango de 52 semanas 4.88-11.84

Suministro circulante 10,000,000 / 40,000,000

25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750032125	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	1	https://www.bibox.com/en/exchange/basic/UQC_BTC	10 horas hace
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750032125	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/UQC_ETH	10 horas hace
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750032131	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	10 horas hace
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750032131	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	10 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	10.28044542	1.04731999	10.187496234	8.59784622	11.66897452	0	CX
4	11.25423732	0.07352809	0.653336942427	8.59784622	11.83776474	0	CX
12	9.08547838	2.24228703	24.6799005646	7.7824	11.83776474	0.586575	CX
26	10.28044542	1.04731999	10.187496234	7.7824	11.83776474	0.7821	CX
52	6.99484865	4.33291676	61.9443961808	4.87792076	11.83776474	0.74790984	CX
156	4.05565612	7.27210929	179.307837618	0.88686396	27.6795648	3465.16313785	CX
260	1.47860649	9.84915892	666.110894725	0.88686396	50.3965329	24345.4923789	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750031400	11.16198659	0.01	0.12	11.14275341	11.2230537	11.04986848	0
1749945000	11.14882694	-0.07	-0.62	11.2090474	11.2090474	11.0351709	0
1749858600	11.21861642	0.01	0.09	11.19645747	11.22410436	10.88033308	0
1749772200	11.20889836	-0.27	-2.39	11.48908581	11.49354529	11.18366988	0
1749685800	11.48307042	-0.16	-1.38	11.65607807	11.66897452	11.43847242	0
1749599400	11.64359384	-0.01	-0.06	10.28044542	11.6628714	8.59784622	0
1749513000	11.650421	0.47	4.21	10.28044542	11.66699899	8.59784622	0
1749426600	11.17928228	0.01	0.08	11.15769622	11.25592852	11.10445513	0
1749340200	11.17022379	0.13	1.17	11.02885849	11.20121186	10.99948552	0
1749253800	11.04093789	0.3	2.84	10.72601425	11.13842289	10.69203699	0
1749167400	10.73626081	-0.35	-3.11	11.08109543	11.20118015	10.61941157	0
1749081000	11.08132269	-0.06	-0.56	11.15474719	11.20413023	11.01850306	0
1748994600	11.14374065	-0.05	-0.47	11.18745183	11.29400483	11.0940162	0
1748908200	11.19592791	0.02	0.15	11.16789099	11.20366727	10.96365956	0
1748821800	11.1793531	0.11	1.00	11.0608338	11.19254868	10.97442299	0
1748735400	11.06907206	0.08	0.75	11.00657693	11.09152168	10.90018037	0
1748649000	10.98662606	-0.16	-1.44	11.17706998	11.23982935	10.96219139	0
1748562600	11.14714419	-0.25	-2.17	11.39325396	11.51406906	11.14714419	0
1748476200	11.39465026	-0.14	-1.20	11.5143925	11.54885493	11.29108857	0
1748389800	11.532927	-0.04	-0.32	11.57167556	11.71068797	11.37205371	0
1748303400	11.56948334	0.06	0.49	11.52548994	11.67370777	11.49901315	0
1748217000	11.51250893	0.12	1.06	11.3941133	11.54253513	11.28006617	0
1748130600	11.39215045	0.08	0.73	11.34233933	11.57212795	11.31697344	0
1748044200	11.3099	-0.49	-4.11	11.80233304	11.81124567	11.30847833	0
1747957800	11.7951317	0.2	1.72	11.5943852	11.83776474	11.5545511	0
1747871400	11.59530585	0.29	2.60	11.29009076	11.68293221	11.22468994	0
1747785000	11.30156449	0.13	1.20	11.17225323	11.34025386	11.01815425	0
1747698600	11.16793538	-0.03	-0.25	11.25423732	11.3055663	10.7944624	0
1747612200	11.19638877	0.29	2.63	10.91127993	11.20409324	10.9060055	0
1747525800	10.90993648	-0.04	-0.35	10.94209148	10.96301796	10.85542488	0
1747439400	10.94852649	-0.03	-0.25	10.97130273	11.05658255	10.90318014	0
1747353000	10.97554553	0.03	0.25	10.94881717	11.009712	10.72976555	0
1747266600	10.94814809	-0.07	-0.64	11.00820788	11.02451	10.85549252	0
1747180200	11.01836354	0.14	1.26	10.86705505	11.09259242	10.73394281	0
1747093800	10.88171881	0.76	7.51	11.01197926	11.1758724	10.67136947	0
1747007400	10.12198108	-0.93	-8.46	10.28044542	10.37328278	8.59784622	5
1746921000	11.05689753	0.18	1.64	10.28044542	11.0852875	8.59784622	5
1746834600	10.87893467	-0.02	-0.17	10.91307788	11.00021908	10.81910319	0
1746748200	10.89692164	0.64	6.20	10.2597187	10.9728227	10.24401591	0
1746661800	10.26030745	0.03	0.28	10.2411673	10.31923414	10.12841393	0
1746575400	10.23189741	0.21	2.12	10.00980374	10.23992321	9.87432382	0
1746489000	10.01942455	0.06	0.60	9.96189627	10.06017824	9.89712437	0
1746402600	9.95986683	-0.17	-1.68	10.14580581	10.17801577	9.95986683	0
1746316200	10.13012522	-0.11	-1.06	10.24864346	10.24864346	10.13012522	0
1746229800	10.23846032	0.05	0.46	10.21062	10.3507782	10.19225673	0
1746143400	10.19206119	0.23	2.33	9.96755862	10.29844718	9.95907936	0
1746057000	9.96030654	0	0.00	9.97170523	10.06335347	9.83486284	0
1745970600	9.96014905	-0.09	-0.91	10.04347976	10.09329194	9.92037731	0
1745884200	10.05157849	0.14	1.39	9.90698723	10.10288738	9.81918541	0
1745797800	9.9136717	-0.09	-0.93	10.00251572	10.07760712	9.90145489	0
1745711400	10.00642345	-0.01	-0.11	10.02670305	10.06751277	9.93231718	0
1745625000	10.01698922	0.08	0.85	9.92751523	10.13401603	9.82285109	0
1745538600	9.9326829	1.2	13.75	10.28044542	10.37328278	8.59784622	5
1745452200	8.73165291	0	0.00	10.28044542	10.37328278	8.59784622	5
1745365800	8.73165291	-0.49	-5.35	10.28044542	10.37328278	8.59784622	5
1745279400	9.22522118	0.23	2.57	9.01065018	9.36103933	9.0091672	0
1745193000	8.99382696	-0	-0.05	8.99059571	9.01695729	8.87842793	0
1745106600	8.99875998	0.07	0.79	8.92994083	9.0357053	8.92223001	0
1745020200	8.92838069	-0.04	-0.49	8.97618246	8.99116755	8.91533943	0
1744933800	8.9722092	0.07	0.84	8.88335144	9.03457854	8.85909963	0
1744847400	8.89736831	0.06	0.65	8.84384923	9.03437454	8.78864318	0
1744761000	8.84022478	-0.09	-1.02	8.93829641	9.1402426	8.83767847	0
1744674600	8.93111304	0.1	1.15	8.84662174	9.06872915	8.84662174	0
1744588200	8.82949517	-0.19	-2.12	9.02129734	9.07667568	8.78316158	0
1744501800	9.02082169	0.21	2.37	8.81642114	9.07044361	8.75191772	0
1744415400	8.81186124	0.39	4.65	8.40050855	8.90490578	8.35136017	0
1744329000	8.42047317	-0.32	-3.67	8.72280159	8.72604764	8.29780092	0
1744242600	8.7414365	0.01	0.11	10.28044542	10.37328278	7.7824	5
1744156200	8.73165291	0	0.00	10.28044542	10.37328278	8.59784622	5
1744069800	8.73165291	0	0.00	0	0	0	0
1743983400	8.73165291	0	0.00	0	0	0	0
1743897000	8.73165291	-0.13	-1.47	10.28044542	10.37328278	8.59784622	5
1743810600	8.86230868	0.06	0.71	8.79326756	8.95030605	8.63115229	0
1743724200	8.80011057	0.07	0.80	8.71811908	8.85670658	8.58631753	0
1743637800	8.72989406	-0.27	-3.02	9.00283895	9.32818566	8.70103479	0
1743551400	9.0016625	0.29	3.31	8.72561004	9.0364452	8.71175911	0
1743465000	8.71329071	0.02	0.18	10.28044542	10.37328278	8.59784622	5
1743378600	8.69759214	-0.02	-0.26	8.72970803	8.82682836	8.62081906	0
1743292200	8.7200164	-0.19	-2.17	8.91554977	8.93837463	8.63507588	0
1743205800	8.91304997	-0.3	-3.22	9.21005745	9.24827857	8.83494824	0
1743119400	9.20989996	0.03	0.29	9.18408274	9.27661674	9.07818613	0
1743033000	9.18318746	-0.06	-0.60	9.23394671	9.33303306	9.0797357	0
1742946600	9.23865353	0.02	0.17	9.25054267	9.35813047	9.1291811	0
1742860200	9.22322133	0.17	1.83	9.08547838	9.37910029	9.04569712	0
1742773800	9.0577892	0.2	2.28	8.87188722	9.07392431	8.87188722	0
1742687400	8.85622142	-0.03	-0.33	8.88177968	8.9290762	8.84701706	0
1742601000	8.88574554	-0.01	-0.15	8.89267418	8.96084011	8.794203	0
1742514600	8.89911765	-0.28	-3.08	9.21080264	9.2428234	8.83958107	0
1742428200	9.18158716	0.44	5.07	8.73951065	9.1959	8.73103351	0
1742341800	8.73888068	-0.15	-1.71	8.88496759	8.88496759	8.58254509	0
1742255400	8.89069336	0.16	1.83	10.28044542	10.37328278	8.72939939	5
1742169000	8.73052404	-0.19	-2.13	8.91543667	8.97026749	8.66941887	0
1742082600	8.92055784	0.04	0.45	8.88385246	8.95177528	8.84566727	0