Uquid CoinUQC

US$ 10.44

0.225258

(

2.21%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1147

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 10.30

Intercambio

KUCN

Preguntar

US$ 10.46

Última hora de transacción

14:42:32

Volumen (24 horas)

$ 0

Último tamaño de operación

0.0704

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4.41

Capacidad de mercado totalmente diluida

US$ 417,524,640

Fecha de Génesis

07/9/2017

Rango de días 10.21-10.44

Rango de 52 semanas 4.49-11.52

Suministro circulante 10,000,000 / 40,000,000

25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738800128	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	10 horas hace
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738800128	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	10 horas hace
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738800126	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/UQC_ETH	10 horas hace
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738800126	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/UQC_BTC	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	10.9650622	-0.5269462	-4.80568363762	9.94510899	11.24457211	0.7821	CX
4	10.03554486	0.40257114	4.01145274737	9.09568	11.523414	0.977625	CX
12	9.55844148	0.87967452	9.20311665705	8.48763389	11.523414	0.847275	CX
26	5.70704213	4.73107387	82.8988776012	5.3280256	11.523414	0.7694173	CX
52	4.50860918	5.92950682	131.515209753	4.49450563	11.523414	0.79062425	CX
156	9.50162907	0.93648693	9.85606702915	0.88686396	27.6795648	5186.08963151	CX
260	0.3128787	10.1252373	3236.15423485	0.1350938	50.3965329	24410.7349235	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738799400	10.2055929	-0.15	-1.48	10.33849374	10.47251711	10.16727348	0
1738713000	10.35881985	-0.39	-3.60	10.73359294	10.75551935	10.17891	0
1738626600	10.74575267	0.43	4.14	10.28044542	10.83425	9.94510899	5
1738540200	10.31819934	-0.33	-3.09	10.62737713	10.72239931	10.1739051	0
1738453800	10.64733963	-0.17	-1.56	10.81575038	10.85969304	10.59945541	0
1738367400	10.81576518	-0.28	-2.55	11.07530624	11.19503052	10.73535919	0
1738281000	11.09885832	0.12	1.13	10.9650622	11.24457211	10.92971506	0
1738194600	10.97484474	0.28	2.67	10.71087696	11.07902054	10.70941935	0
1738108200	10.68990925	-0.07	-0.64	10.81891187	10.94379536	10.59592609	0
1738021800	10.75898631	-0.13	-1.16	10.28044542	10.81343872	10.16753139	5
1737935400	10.88563605	-0.2	-1.81	11.07004238	11.13629514	10.86154385	0
1737849000	11.08631279	0.02	0.14	11.06965024	11.12732544	11.01035042	0
1737762600	11.07125159	0.08	0.70	10.98906033	11.32907503	10.86205649	0
1737676200	10.99411385	0.01	0.09	10.95518031	11.28082721	10.70437958	0
1737589800	10.98378484	-0.21	-1.87	11.22246601	11.23364907	10.92282554	0
1737503400	11.19290806	0.41	3.76	10.78426235	11.33693488	10.58156569	0
1737417000	10.78774094	0.07	0.66	10.28044542	11.523414	10.16753139	5
1737330600	10.71669257	-0.31	-2.80	11.02021752	11.23207414	10.53998437	0
1737244200	11.02521819	0.01	0.07	11.02425843	11.08761712	10.81266606	0
1737157800	11.01734036	0.44	4.21	10.57105805	11.19433924	10.57105805	0
1737071400	10.57250614	-0.02	-0.14	10.61284232	10.63488605	10.29010111	0
1736985000	10.58771532	0.37	3.67	10.19874354	10.61870444	10.19874354	0
1736898600	10.21333543	0.24	2.42	9.98952731	10.28576424	9.97157627	0
1736812200	9.97163335	-0.01	-0.07	10.28044542	10.37328278	9.09568	5
1736725800	9.97848166	-0.02	-0.15	9.99605428	10.07972746	9.90152466	0
1736639400	9.99394028	-0.02	-0.20	10.01052144	10.03690416	9.91841129	0
1736553000	10.01409199	0.26	2.70	10.28044542	10.37328278	9.74990118	5
1736466600	9.75096663	-0.3	-3.03	10.03554486	10.07534196	9.6477231	0
1736380200	10.05556761	-0.18	-1.81	10.23093976	10.27599227	9.79001116	0
1736293800	10.24051724	-0.57	-5.24	10.81172004	10.85612038	10.16487409	0
1736207400	10.80651854	0.41	3.90	10.28044542	10.83203135	9.65776384	5
1736121000	10.40116644	0.02	0.20	10.37806465	10.4386762	10.28413223	0
1736034600	10.3807896	0.01	0.11	10.37601513	10.42959446	10.31402313	0
1735948200	10.36928944	0.13	1.27	10.24234479	10.45662406	10.15198609	0
1735861800	10.23964944	0.25	2.53	10.28044542	10.37328278	10.07319308	5
1735775400	9.98653705	0.12	1.26	9.87062009	10.02710894	9.81154965	0
1735689000	9.86198757	0.08	0.81	9.7881371	10.15958275	9.72121843	0
1735602600	9.78310895	-0.12	-1.18	10.28044542	10.37328278	9.65389915	5
1735516200	9.89983134	-0.14	-1.44	10.05655062	10.05655062	9.81785042	0
1735429800	10.04399029	0.08	0.81	9.96431891	10.06518314	9.93906824	0
1735343400	9.96350925	-0.15	-1.45	10.11898972	10.26889346	9.87689973	0
1735257000	10.1102663	-0.37	-3.55	10.53591914	10.55540177	10.05335108	0
1735170600	10.48196141	0.07	0.64	10.43045591	10.49974121	10.32291568	0
1735084200	10.41559978	0.41	4.06	10.00513497	10.4974898	9.87578459	0
1734997800	10.00916214	-0.04	-0.36	10.28044542	10.37328278	9.76494546	5
1734911400	10.04510754	-0.22	-2.10	10.25865959	10.29094354	9.95850753	0
1734825000	10.26065309	-0.04	-0.39	10.32668705	10.51725252	10.19404095	0
1734738600	10.3008656	-0.05	-0.49	10.30397212	10.36533837	9.74244087	0
1734652200	10.35141557	-0.27	-2.53	10.61561483	10.85993298	10.10788065	0
1734565800	10.62053622	-0.59	-5.30	11.217292	11.25451637	10.6061198	0
1734479400	11.21542322	0.02	0.14	11.20537221	11.44759116	11.14338973	0
1734393000	11.19938008	0.14	1.24	10.28044542	11.38858413	10.16753139	5
1734306600	11.06211594	0.34	3.20	10.72756064	11.10634399	10.70952717	0
1734220200	10.71910676	0.01	0.12	10.72040792	10.84624906	10.64011398	0
1734133800	10.70662887	0.13	1.28	10.58020322	10.77008375	10.49537474	0
1734047400	10.57174616	-0.13	-1.24	10.69612229	10.83644856	10.49735873	0
1733961000	10.70431193	0.49	4.85	10.23680611	10.77580001	10.12458442	0
1733874600	10.20955243	-0.09	-0.84	10.27544369	10.38359593	9.9764945	0
1733788200	10.29555629	-0.39	-3.64	10.28044542	10.61291842	10.09411957	5
1733701800	10.68437162	0.12	1.15	10.55962871	10.68437162	10.46126852	0
1733615400	10.56340326	-0.01	-0.05	10.55643974	10.63024265	10.47996791	0
1733529000	10.56896202	0.33	3.19	10.22516114	10.78461222	10.19852792	0
1733442600	10.24207632	-0.22	-2.09	10.42606725	10.95286019	9.88690952	0
1733356200	10.46027177	0.31	3.01	10.14408079	10.48959401	10.00897293	0
1733269800	10.15472478	0.04	0.42	10.13265885	10.17075313	9.907261	0
1733183400	10.11240038	-0.18	-1.73	10.28044542	10.37328278	9.9850953	0
1733097000	10.29075539	0.09	0.92	10.19686103	10.3395444	10.12484656	0
1733010600	10.19743075	-0.1	-0.94	10.30417295	10.30417295	10.163018	0
1732924200	10.29448766	0.18	1.82	10.11098612	10.43091571	10.08877432	0
1732837800	10.11055275	-0.04	-0.39	10.15781333	10.21740699	10.01018637	0
1732751400	10.15022513	0.43	4.44	9.70136057	10.29095094	9.69965774	0
1732665000	9.71914459	-0.1	-0.97	9.83914369	10.04070407	9.58828693	0
1732578600	9.814245	-0.51	-4.97	8.50735645	10.45081902	8.48763389	5
1732492200	10.32786455	-0	-0.03	10.34145863	10.42730077	10.12524293	0
1732405800	10.33134631	-0.14	-1.29	10.45216352	10.46224307	10.28148867	0
1732319400	10.46634635	0.05	0.47	10.41287589	10.54416692	10.27763591	0
1732233000	10.41697705	0.46	4.64	9.96826892	10.46271555	9.95209788	0
1732146600	9.95528262	0.2	2.06	9.76045109	10.03522776	9.6873754	0
1732060200	9.75391566	0.19	1.94	9.57068154	9.94089685	9.5585049	0
1731973800	9.56833606	0.07	0.78	8.50735645	9.79185562	8.48763389	5
1731887400	9.49399619	-0.07	-0.69	9.57451528	9.65962386	9.3832987	0
1731801000	9.56004495	-0.07	-0.75	9.61701937	9.69669497	9.5337859	0
1731714600	9.63214504	0.4	4.37	9.26632368	9.7114972	9.21346099	0
1731628200	9.22872724	-0.33	-3.47	9.55844148	9.70122527	9.16530724	0
1731541800	9.56018342	0.26	2.81	9.32125174	9.87739863	9.12419523	0
1731455400	9.29885285	-0.08	-0.84	9.35221444	9.51083632	9.0147006	0
1731369000	9.3773425	0.88	10.37	8.50735645	9.47168609	8.48763389	0
1731282600	8.49622836	0.38	4.65	8.11537118	8.609265	8.09436013	0
1731196200	8.11893221	0.03	0.36	8.09009302	8.13263093	8.01007284	0
1731109800	8.08972624	0.05	0.60	8.02791605	8.16940079	7.99964447	0
1731023400	8.04112327	0.04	0.55	7.99551055	8.13327464	7.87538672	0
1730937000	7.9971563	0.65	8.89	7.34944255	8.08313056	7.34574094	0