ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Uquid CoinUQC
US$ 11.33
0.16971
(
1.52%
)
Información
Rango Rango 1034
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 11.18
Intercambio
-
Preguntar
US$ 11.35
Última hora de transacción
14:42:32
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 4.41
Capacidad de mercado totalmente diluida
US$ 453,110,616
Fecha de Génesis
07/9/2017
Rango de días 11.10-11.34
Rango de 52 semanas 4.88-11.84
Suministro circulante 10,000,000 / 40,000,000
25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00017869Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750032125UQC/BTChttps://www.bibox.com/en/exchange/basic/UQC_BTCBTC1https://www.bibox.com/en/exchange/basic/UQC_BTC010 horas hace
0.00381Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750032125UQC/ETHhttps://www.bibox.com/en/exchange/basic/UQC_ETHETH2https://www.bibox.com/en/exchange/basic/UQC_ETH010 horas hace
0.001843Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750032131UQC/ETHhttps://trade.kucoin.com/UQC-ETHETH3https://trade.kucoin.com/UQC-ETH010 horas hace
0.0001057Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131UQC/BTChttps://trade.kucoin.com/UQC-BTCBTC4https://trade.kucoin.com/UQC-BTC010 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UQC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UQCUSDT5https://bittrex.com/Market/Index?MarketName=USDT-UQC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UQC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UQCBTC6https://bittrex.com/Market/Index?MarketName=BTC-UQC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
110.280445421.0473199910.1874962348.5978462211.668974520CX
411.254237320.073528090.6533369424278.5978462211.837764740CX
129.085478382.2422870324.67990056467.782411.837764740.586575CX
2610.280445421.0473199910.1874962347.782411.837764740.7821CX
526.994848654.3329167661.94439618084.8779207611.837764740.74790984CX
1564.055656127.27210929179.3078376180.8868639627.67956483465.16313785CX
2601.478606499.84915892666.1108947250.8868639650.396532924345.4923789CX

Acerca de UQC

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175003140011.161986590.010.1211.1427534111.223053711.049868480
174994500011.14882694-0.07-0.6211.209047411.209047411.03517090
174985860011.218616420.010.0911.1964574711.2241043610.880333080
174977220011.20889836-0.27-2.3911.4890858111.4935452911.183669880
174968580011.48307042-0.16-1.3811.6560780711.6689745211.438472420
174959940011.64359384-0.01-0.0610.2804454211.66287148.597846220
174951300011.6504210.474.2110.2804454211.666998998.597846220
174942660011.179282280.010.0811.1576962211.2559285211.104455130
174934020011.170223790.131.1711.0288584911.2012118610.999485520
174925380011.040937890.32.8410.7260142511.1384228910.692036990
174916740010.73626081-0.35-3.1111.0810954311.2011801510.619411570
174908100011.08132269-0.06-0.5611.1547471911.2041302311.018503060
174899460011.14374065-0.05-0.4711.1874518311.2940048311.09401620
174890820011.195927910.020.1511.1678909911.2036672710.963659560
174882180011.17935310.111.0011.060833811.1925486810.974422990
174873540011.069072060.080.7511.0065769311.0915216810.900180370
174864900010.98662606-0.16-1.4411.1770699811.2398293510.962191390
174856260011.14714419-0.25-2.1711.3932539611.5140690611.147144190
174847620011.39465026-0.14-1.2011.514392511.5488549311.291088570
174838980011.532927-0.04-0.3211.5716755611.7106879711.372053710
174830340011.569483340.060.4911.5254899411.6737077711.499013150
174821700011.512508930.121.0611.394113311.5425351311.280066170
174813060011.392150450.080.7311.3423393311.5721279511.316973440
174804420011.3099-0.49-4.1111.8023330411.8112456711.308478330
174795780011.79513170.21.7211.594385211.8377647411.55455110
174787140011.595305850.292.6011.2900907611.6829322111.224689940
174778500011.301564490.131.2011.1722532311.3402538611.018154250
174769860011.16793538-0.03-0.2511.2542373211.305566310.79446240
174761220011.196388770.292.6310.9112799311.2040932410.90600550
174752580010.90993648-0.04-0.3510.9420914810.9630179610.855424880
174743940010.94852649-0.03-0.2510.9713027311.0565825510.903180140
174735300010.975545530.030.2510.9488171711.00971210.729765550
174726660010.94814809-0.07-0.6411.0082078811.0245110.855492520
174718020011.018363540.141.2610.8670550511.0925924210.733942810
174709380010.881718810.767.5111.0119792611.175872410.671369470
174700740010.12198108-0.93-8.4610.2804454210.373282788.597846225
174692100011.056897530.181.6410.2804454211.08528758.597846225
174683460010.87893467-0.02-0.1710.9130778811.0002190810.819103190
174674820010.896921640.646.2010.259718710.972822710.244015910
174666180010.260307450.030.2810.241167310.3192341410.128413930
174657540010.231897410.212.1210.0098037410.239923219.874323820
174648900010.019424550.060.609.9618962710.060178249.897124370
17464026009.95986683-0.17-1.6810.1458058110.178015779.959866830
174631620010.13012522-0.11-1.0610.2486434610.2486434610.130125220
174622980010.238460320.050.4610.2106210.350778210.192256730
174614340010.192061190.232.339.9675586210.298447189.959079360
17460570009.9603065400.009.9717052310.063353479.834862840
17459706009.96014905-0.09-0.9110.0434797610.093291949.920377310
174588420010.051578490.141.399.9069872310.102887389.819185410
17457978009.9136717-0.09-0.9310.0025157210.077607129.901454890
174571140010.00642345-0.01-0.1110.0267030510.067512779.932317180
174562500010.016989220.080.859.9275152310.134016039.822851090
17455386009.93268291.213.7510.2804454210.373282788.597846225
17454522008.7316529100.0010.2804454210.373282788.597846225
17453658008.73165291-0.49-5.3510.2804454210.373282788.597846225
17452794009.225221180.232.579.010650189.361039339.00916720
17451930008.99382696-0-0.058.990595719.016957298.878427930
17451066008.998759980.070.798.929940839.03570538.922230010
17450202008.92838069-0.04-0.498.976182468.991167558.915339430
17449338008.97220920.070.848.883351449.034578548.859099630
17448474008.897368310.060.658.843849239.034374548.788643180
17447610008.84022478-0.09-1.028.938296419.14024268.837678470
17446746008.931113040.11.158.846621749.068729158.846621740
17445882008.82949517-0.19-2.129.021297349.076675688.783161580
17445018009.020821690.212.378.816421149.070443618.751917720
17444154008.811861240.394.658.400508558.904905788.351360170
17443290008.42047317-0.32-3.678.722801598.726047648.297800920
17442426008.74143650.010.1110.2804454210.373282787.78245
17441562008.7316529100.0010.2804454210.373282788.597846225
17440698008.7316529100.000000
17439834008.7316529100.000000
17438970008.73165291-0.13-1.4710.2804454210.373282788.597846225
17438106008.862308680.060.718.793267568.950306058.631152290
17437242008.800110570.070.808.718119088.856706588.586317530
17436378008.72989406-0.27-3.029.002838959.328185668.701034790
17435514009.00166250.293.318.725610049.03644528.711759110
17434650008.713290710.020.1810.2804454210.373282788.597846225
17433786008.69759214-0.02-0.268.729708038.826828368.620819060
17432922008.7200164-0.19-2.178.915549778.938374638.635075880
17432058008.91304997-0.3-3.229.210057459.248278578.834948240
17431194009.209899960.030.299.184082749.276616749.078186130
17430330009.18318746-0.06-0.609.233946719.333033069.07973570
17429466009.238653530.020.179.250542679.358130479.12918110
17428602009.223221330.171.839.085478389.379100299.045697120
17427738009.05778920.22.288.871887229.073924318.871887220
17426874008.85622142-0.03-0.338.881779688.92907628.847017060
17426010008.88574554-0.01-0.158.892674188.960840118.7942030
17425146008.89911765-0.28-3.089.210802649.24282348.839581070
17424282009.181587160.445.078.739510659.19598.731033510
17423418008.73888068-0.15-1.718.884967598.884967598.582545090
17422554008.890693360.161.8310.2804454210.373282788.729399395
17421690008.73052404-0.19-2.138.915436678.970267498.669418870
17420826008.920557840.040.458.883852468.951775288.845667270