Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.177 | Binance | 1495428.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 262,103.95 | 1753005583 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 84.3045183485 | Recientemente |
| 0.1769 | DigiFinex | 113068.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,776.54 | 1753004943 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 6.37419593164 | 11 minutos hace |
| 0.1765 | LATOKEN | 40744.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,140.70 | 1753000544 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 3 | https://exchange.latoken.com/exchange/STG-USDT | 2.29698323065 | 1 hora hace |
| 0.1769 | Gate.io | 34401.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,024.91 | 1753005166 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 4 | https://gate.io/trade/STG_USDT | 1.93936605707 | 7 minutos hace |
| 0.1768 | LBank | 25621.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,483.84 | 1753004772 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 5 | https://www.lbank.info/exchange/stg/usdt | 1.44441526574 | 14 minutos hace |
| 0.1766 | Kucoin | 16792.8996 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,932.05 | 1753005540 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 6 | https://trade.kucoin.com/STG-USDT | 0.946697011012 | Recientemente |
| 0.1765 | Kraken | 15590.1904226 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,728.17 | 1753005525 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/STG/USD | 0.878894474793 | Recientemente |
| 0.177 | Coinbase | 14595.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,551.57 | 1753005269 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 8 | https://pro.coinbase.com/trade/STG-USD | 0.822824599864 | 5 minutos hace |
| 1.5E-6 | Binance | 6506.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009655 | 1753005527 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 9 | https://www.binance.com/en/trade/STG_BTC | 0.366802889844 | Recientemente |
| 0.17659 | Bitfinex | 5998.86655207 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,058.11 | 1753005582 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 10 | https://www.bitfinex.com/t/STG:USD | 0.338185135955 | Recientemente |
| 0.22799 | Crypto.com | 5093 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,141.94 | 1741214617 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 11 | https://crypto.com/exchange/trade/STG_USD | 0.287117054942 | 5 mess hace |
| 0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969722 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 12 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 10 horas hace |
| 0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752969739 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 13 | https://pro.coinbase.com/trade/STG-USDT | 0 | 10 horas hace |
| 1.48E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1753000016 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0 | 2 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 15 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
| 0.0001156 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752969739 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 16 | https://gate.io/trade/STG_ETH | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 17 | https://poloniex.com/exchange#USDT_STG | 0 | - | |||
| 0.177 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752972264 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/stg_usdt | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1693 | 0.00745 | 4.40047253396 | 0.16596 | 0.17991 | 56400.039858 | CX |
| 4 | 0.1496 | 0.02715 | 18.1483957219 | 0.1419 | 0.17991 | 185571.412288 | CX |
| 12 | 0.2108 | -0.03405 | -16.1527514231 | 0.1419 | 0.2336 | 199444.964524 | CX |
| 26 | 0.4 | -0.22325 | -55.8125 | 0.1419 | 0.4023 | 242180.590185 | CX |
| 52 | 0.3908 | -0.21405 | -54.7722620266 | 0.1419 | 0.58 | 296564.041775 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1 | 158256.754137 | CX |
| 260 | 0.00061001 | 0.17613999 | 28874.9348371 | 0.00060795 | 1.1 | 94733.7414554 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.17424 | 0.00033 | 0.19 | 0.17391 | 0.17507 | 0.17047 | 17263 |
| 1752882600 | 0.17391 | 0.00019 | 0.11 | 0.17372 | 0.17991 | 0.17278 | 38058 |
| 1752796200 | 0.17372 | 0.00032 | 0.18 | 0.1734 | 0.17563 | 0.17026 | 39266 |
| 1752709800 | 0.1734 | 0.00073 | 0.42 | 0.17267 | 0.175 | 0.1691 | 48380 |
| 1752623400 | 0.17267 | 0.00227 | 1.33 | 0.1703 | 0.17303 | 0.16596 | 53523 |
| 1752537000 | 0.1704 | -0.0012 | -0.70 | 0.1716 | 0.1773 | 0.1686 | 94343 |
| 1752450600 | 0.1716 | 0.0023 | 1.36 | 0.1693 | 0.1732 | 0.1693 | 103965 |
| 1752364200 | 0.1693 | 0.00465 | 2.82 | 0.16654 | 0.1758 | 0.1657 | 95066 |
| 1752277800 | 0.16465 | -7.0E-5 | -0.04 | 0.16472 | 0.17051 | 0.16259 | 15361 |
| 1752191400 | 0.16472 | 0.00507 | 3.18 | 0.15965 | 0.16472 | 0.15885 | 169355 |
| 1752105000 | 0.15965 | 0.0065 | 4.24 | 0.15315 | 0.15977 | 0.15299 | 278377 |
| 1752018600 | 0.15315 | 0.00217 | 1.44 | 0.15098 | 0.15315 | 0.15032 | 77537 |
| 1751932200 | 0.15098 | -0.00235 | -1.53 | 0.15333 | 0.15333 | 0.15016 | 111889 |
| 1751845800 | 0.15333 | 0.00305 | 2.03 | 0.15028 | 0.15333 | 0.14989 | 57884 |
| 1751759400 | 0.15028 | 0.00088 | 0.59 | 0.1494 | 0.15105 | 0.1494 | 13208 |
| 1751673000 | 0.1494 | -0.00629 | -4.04 | 0.15569 | 0.1558 | 0.1486 | 171583 |
| 1751586600 | 0.15569 | -0.00023 | -0.15 | 0.15592 | 0.15657 | 0.15394 | 83037 |
| 1751500200 | 0.15592 | 0.00874 | 5.94 | 0.14718 | 0.15592 | 0.14642 | 128034 |
| 1751413800 | 0.14718 | -0.0068 | -4.42 | 0.15398 | 0.15398 | 0.14718 | 9373 |
| 1751327400 | 0.15398 | -0.00398 | -2.52 | 0.15796 | 0.158 | 0.15283 | 834817 |
| 1751241000 | 0.15796 | 0.00419 | 2.72 | 0.15377 | 0.15796 | 0.15348 | 105379 |
| 1751154600 | 0.15377 | 0.00115 | 0.75 | 0.15262 | 0.15377 | 0.15241 | 5271 |
| 1751068200 | 0.15262 | 0.0007 | 0.46 | 0.15242 | 0.15537 | 0.15089 | 844787 |
| 1750981800 | 0.15192 | -0.00322 | -2.08 | 0.15531 | 0.15536 | 0.15137 | 798636 |
| 1750895400 | 0.15514 | -0.00266 | -1.69 | 0.1567 | 0.15748 | 0.15403 | 783822 |
| 1750809000 | 0.1578 | 0.0025 | 1.61 | 0.1556 | 0.1582 | 0.1551 | 46829 |
| 1750722600 | 0.1553 | 0.009 | 6.15 | 0.1463 | 0.1554 | 0.1458 | 53214 |
| 1750636200 | 0.1463 | -0.0016 | -1.08 | 0.1496 | 0.1509 | 0.1419 | 117731 |
| 1750549800 | 0.1479 | -0.0072 | -4.64 | 0.1553 | 0.1574 | 0.1472 | 64689 |
| 1750463400 | 0.1551 | -0.0062 | -3.84 | 0.1613 | 0.1635 | 0.1538 | 106617 |
| 1750377000 | 0.1613 | 0.0003 | 0.19 | 0.1614 | 0.1623 | 0.1596 | 39183 |
| 1750290600 | 0.161 | 0.0008 | 0.50 | 0.1603 | 0.1621 | 0.158 | 95607 |
| 1750204200 | 0.1602 | -0.0088 | -5.21 | 0.1676 | 0.1694 | 0.1594 | 68891 |
| 1750117800 | 0.169 | -0.0007 | -0.41 | 0.1697 | 0.1729 | 0.168 | 151855 |
| 1750031400 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1709 | 0.1667 | 106417 |
| 1749945000 | 0.1697 | 0 | 0.00 | 0.1688 | 0.1706 | 0.1666 | 128574 |
| 1749858600 | 0.1697 | -0.0064 | -3.63 | 0.1748 | 0.1776 | 0.1654 | 783058 |
| 1749772200 | 0.1761 | -0.0079 | -4.29 | 0.1839 | 0.1839 | 0.1729 | 292127 |
| 1749685800 | 0.184 | -0.0052 | -2.75 | 0.1894 | 0.1903 | 0.1829 | 250734 |
| 1749599400 | 0.1892 | 0.0044 | 2.38 | 0.1858 | 0.1896 | 0.1831 | 540739 |
| 1749513000 | 0.1848 | 0.0046 | 2.55 | 0.181 | 0.1853 | 0.1772 | 56275 |
| 1749426600 | 0.1802 | -0.0011 | -0.61 | 0.1813 | 0.1821 | 0.1799 | 42798 |
| 1749340200 | 0.1813 | 0.0038 | 2.14 | 0.1775 | 0.1823 | 0.1775 | 15977 |
| 1749253800 | 0.1775 | 0.0016 | 0.91 | 0.1762 | 0.1815 | 0.1752 | 64311 |
| 1749167400 | 0.1759 | -0.0064 | -3.51 | 0.1823 | 0.1857 | 0.1724 | 302283 |
| 1749081000 | 0.1823 | -0.0006 | -0.33 | 0.1829 | 0.1869 | 0.1818 | 83131 |
| 1748994600 | 0.1829 | 0.0005 | 0.27 | 0.1825 | 0.1906 | 0.1771 | 518592 |
| 1748908200 | 0.1824 | 0.0006 | 0.33 | 0.1814 | 0.183 | 0.1767 | 683991 |
| 1748821800 | 0.1818 | 0.0026 | 1.45 | 0.1787 | 0.1821 | 0.1758 | 43340 |
| 1748735400 | 0.1792 | 0.0021 | 1.19 | 0.1774 | 0.1793 | 0.1744 | 71140 |
| 1748649000 | 0.1771 | -0.0133 | -6.99 | 0.1904 | 0.1919 | 0.1768 | 784726 |
| 1748562600 | 0.1904 | -0.0073 | -3.69 | 0.198 | 0.2005 | 0.1904 | 83376 |
| 1748476200 | 0.1977 | -0.0002 | -0.10 | 0.1977 | 0.2013 | 0.1944 | 1147277 |
| 1748389800 | 0.1979 | 0.0026 | 1.33 | 0.1959 | 0.1998 | 0.1912 | 975553 |
| 1748303400 | 0.1953 | 0.0013 | 0.67 | 0.194 | 0.1964 | 0.1929 | 243819 |
| 1748217000 | 0.194 | 0.0002 | 0.10 | 0.1938 | 0.194 | 0.1868 | 53536 |
| 1748130600 | 0.1938 | 0.0014 | 0.73 | 0.1932 | 0.1971 | 0.1923 | 155349 |
| 1748044200 | 0.1924 | -0.0141 | -6.83 | 0.2067 | 0.209 | 0.1924 | 196958 |
| 1747957800 | 0.2065 | 0.0071 | 3.56 | 0.1987 | 0.2082 | 0.1987 | 167502 |
| 1747871400 | 0.1994 | 0.0011 | 0.55 | 0.1981 | 0.2023 | 0.195 | 176544 |
| 1747785000 | 0.1983 | -0.0006 | -0.30 | 0.1989 | 0.2012 | 0.1939 | 834027 |
| 1747698600 | 0.1989 | -0.0043 | -2.12 | 0.2044 | 0.2051 | 0.1932 | 133053 |
| 1747612200 | 0.2032 | 0.0021 | 1.04 | 0.2011 | 0.2073 | 0.1973 | 108754 |
| 1747525800 | 0.2011 | -0.0029 | -1.42 | 0.204 | 0.204 | 0.198 | 31756 |
| 1747439400 | 0.204 | 0.0013 | 0.64 | 0.2027 | 0.2089 | 0.2027 | 93306 |
| 1747353000 | 0.2027 | -0.0171 | -7.78 | 0.2198 | 0.2207 | 0.2027 | 101696 |
| 1747266600 | 0.2198 | -0.0093 | -4.06 | 0.2291 | 0.2291 | 0.2171 | 106260 |
| 1747180200 | 0.2291 | 0.0043 | 1.91 | 0.2248 | 0.2336 | 0.2192 | 106510 |
| 1747093800 | 0.2248 | 0.0138 | 6.54 | 0.2236 | 0.2306 | 0.2153 | 34670 |
| 1747007400 | 0.211 | -0.0158 | -6.97 | 0.2163 | 0.2249 | 0.2154 | 63828 |
| 1746921000 | 0.2268 | 0.0093 | 4.28 | 0.2176 | 0.2268 | 0.215 | 53869 |
| 1746834600 | 0.2175 | 0.0099 | 4.77 | 0.2074 | 0.2176 | 0.2074 | 46338 |
| 1746748200 | 0.2076 | 0.0129 | 6.63 | 0.1947 | 0.2142 | 0.1941 | 122875 |
| 1746661800 | 0.1947 | 0.001 | 0.52 | 0.1936 | 0.1982 | 0.1914 | 66332 |
| 1746575400 | 0.1937 | -0.0041 | -2.07 | 0.1977 | 0.1977 | 0.1883 | 63084 |
| 1746489000 | 0.1978 | 0 | 0.00 | 0.1978 | 0.199 | 0.1953 | 48561 |
| 1746402600 | 0.1978 | -0.0072 | -3.51 | 0.2026 | 0.2047 | 0.1974 | 67178 |
| 1746316200 | 0.205 | -0.008 | -3.76 | 0.2179 | 0.2179 | 0.2045 | 340936 |
| 1746229800 | 0.213 | -0.004 | -1.84 | 0.2179 | 0.218 | 0.213 | 4498 |
| 1746143400 | 0.217 | 0.0057 | 2.70 | 0.2113 | 0.2173 | 0.2101 | 45979 |
| 1746057000 | 0.2113 | -0.0003 | -0.14 | 0.2116 | 0.2146 | 0.2048 | 27802 |
| 1745970600 | 0.2116 | 0.0044 | 2.12 | 0.2079 | 0.2188 | 0.2072 | 97947 |
| 1745884200 | 0.2072 | 0.0056 | 2.78 | 0.2016 | 0.2087 | 0.2002 | 44520 |
| 1745797800 | 0.2016 | -0.0092 | -4.36 | 0.2108 | 0.2109 | 0.2004 | 418603 |
| 1745711400 | 0.2108 | 0.0012 | 0.57 | 0.2096 | 0.2153 | 0.207 | 27671 |
| 1745625000 | 0.2096 | 0.0041 | 2.00 | 0.2055 | 0.21 | 0.203 | 53772 |
| 1745538600 | 0.2055 | 0.0044 | 2.19 | 0.2014 | 0.2069 | 0.1977 | 112278 |
| 1745452200 | 0.2011 | 0.00054 | 0.27 | 0.2001 | 0.2044 | 0.1986 | 107641 |
| 1745365800 | 0.20056 | 0.00756 | 3.92 | 0.19327 | 0.20056 | 0.19035 | 26962 |
| 1745279400 | 0.193 | 0.0025 | 1.31 | 0.1905 | 0.1974 | 0.1901 | 87977 |
| 1745193000 | 0.1905 | -0.0036 | -1.85 | 0.1941 | 0.1956 | 0.1868 | 190163 |
| 1745106600 | 0.1941 | 0.0032 | 1.68 | 0.1909 | 0.1941 | 0.19 | 47877 |
|
STG/BTC 0.00000150 BTC
+2.04%
|
STG/EUR 0.149760 €
+1.91%
|
|
STG/USD $ 0.176750
+1.44%
|
STG/GBP £ 0.131855
+2.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
