StargateTokenSTG

US$ 0.2874

0.0088

(

3.16%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 342

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2873

Intercambio

GDAX

Preguntar

US$ 0.2878

Última hora de transacción

09:24:01

Volumen (24 horas)

$ 10,178,872

Último tamaño de operación

1.50

Volumen/Capacidad de Mercado (24h)

0.17%

Precio comercial

US$ 0.2874

Capacidad de mercado totalmente diluida

US$ 287,400,000

Fecha de Génesis

16/3/2022

Rango de días 0.2789-0.3009

Rango de 52 semanas 0.00000000-1.10

Suministro circulante 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2875	Binance	16367870.1	/cdn/crypto/logos/exchanges/BINA.png	$ 4,751,153.82	1739784447	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	87.8439192798	Recientemente
0.2872	DigiFinex	1108081.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 321,101.27	1739784168	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	5.94690718328	Recientemente
0.2877	LBank	342221.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 99,287.93	1739784380	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	3	https://www.lbank.info/exchange/stg/usdt	1.83665076444	Recientemente
0.2875	Gate.io	292346.75	/cdn/crypto/logos/exchanges/GATE.png	$ 84,805.64	1739783341	STG/USDT	https://gate.io/trade/STG_USDT	USDT	4	https://gate.io/trade/STG_USDT	1.56898143447	18 minutos hace
0.2874	Coinbase	221650	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64,839.39	1739784447	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	5	https://pro.coinbase.com/trade/STG-USD	1.18956251421	Recientemente
0.287	Kucoin	105160.0487	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,622.33	1739783714	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	6	https://trade.kucoin.com/STG-USDT	0.564378307808	12 minutos hace
2.99E-6	Binance	89758.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.268647	1739784441	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	7	https://www.binance.com/en/trade/STG_BTC	0.481718881401	Recientemente
0.28695	Bitfinex	69707.2004228	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20,401.60	1739784444	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	8	https://www.bitfinex.com/t/STG:USD	0.374108155169	Recientemente
0.286	Kraken	16458.4196818	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,837.76	1739784178	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	9	https://trade.kraken.com/markets/kraken/STG/USD	0.0883298853892	Recientemente
0.2875	LATOKEN	15463.74	/cdn/crypto/logos/exchanges/LATK.png	$ 4,445.26	1739784113	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	10	https://exchange.latoken.com/exchange/STG-USDT	0.082991587789	6 minutos hace
0.2875	Crypto.com	3506	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,017.00	1739783390	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	11	https://crypto.com/exchange/trade/STG_USD	0.0188161794487	18 minutos hace
3.11E-6	Upbit	600	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001836	1739784218	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0.00322011057308	Recientemente
0.2873	HTX	77.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 22.25	1739784302	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	13	https://www.huobi.com/en-us/exchange/stg_usdt	0.000415716274985	Recientemente
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739750536	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	14	https://pro.coinbase.com/trade/STG-USDT	0	9 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	15	https://hitbtc.com/STG-to-USDT	0	-
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
0.0001156	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2684	0.019	7.07898658718	0.2599	0.2924	261924.113886	CX
4	0.4	-0.1126	-28.15	0.2293	0.4023	571850.723131	CX
12	0.3444	-0.057	-16.5505226481	0.2293	0.58	657591.22775	CX
26	0.3138	-0.0264	-8.41300191205	0.2293	0.58	406993.223038	CX
52	0	0	0	0	1.1	240862.637666	CX
156	0	0	0	0	1.1	152588.491505	CX
260	0.0006965	0.2867035	41163.4601579	0.00059066	1.1	73233.0568798	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	0.2773	0.0054	1.99	0.2719	0.2924	0.2695	193986
1739663400	0.2719	-0.0056	-2.02	0.2774	0.2854	0.2704	117574
1739577000	0.2775	0.0056	2.06	0.2721	0.2807	0.2705	63738
1739490600	0.2719	-0.0078	-2.79	0.2799	0.2819	0.2688	193134
1739404200	0.2797	0.0121	4.52	0.2667	0.2819	0.2603	263320
1739317800	0.2676	0	0.00	0.2685	0.2794	0.264	525312
1739231400	0.2676	-0.0005	-0.19	0.2684	0.27056	0.2599	476402
1739145000	0.2681	0.0004	0.15	0.2677	0.2799	0.2615	367206
1739058600	0.2677	0.0106	4.12	0.2575	0.2684	0.2566	108723
1738972200	0.2571	0.0087	3.50	0.2499	0.2688	0.2493	148366
1738885800	0.2484	-0.0193	-7.21	0.2677	0.2699	0.2484	99374
1738799400	0.2677	-0.0058	-2.12	0.2741	0.2792	0.2649	162213
1738713000	0.2735	-0.0152	-5.26	0.2883	0.29008	0.2676	577956
1738626600	0.2887	0.0184	6.81	0.2719	0.291	0.2293	210256
1738540200	0.2703	-0.0382	-12.38	0.3073	0.3136	0.2573	534103
1738453800	0.3085	-0.0249	-7.47	0.3347	0.3378	0.3052	192713
1738367400	0.3334	-0.0018	-0.54	0.3356	0.3472	0.3326	508262
1738281000	0.3352	0.0082	2.51	0.3258	0.3428	0.3231	165285
1738194600	0.327	0.0119	3.78	0.3176	0.335	0.3125	215906
1738108200	0.3151	-0.021	-6.25	0.3366	0.3409	0.315	492230
1738021800	0.3361	-0.0275	-7.56	0.3672	0.3688	0.3207	829757
1737935400	0.3636	-0.0005	-0.14	0.3624	0.3754	0.3594	402349
1737849000	0.3641	0.0025	0.69	0.3672	0.3688	0.356	398551
1737762600	0.3616	-0.0013	-0.36	0.3635	0.3777	0.3426	958783
1737676200	0.3629	-0.0124	-3.30	0.3724	0.3759	0.3509	995968
1737589800	0.3753	0.0208	5.87	0.3544	0.3932	0.3512	3500131
1737503400	0.3545	0.0088	2.55	0.3427	0.3857	0.3278	3052103
1737417000	0.3457	0.0047	1.38	0.4	0.4023	0.3294	258107
1737330600	0.341	-0.0378	-9.98	0.3797	0.3851	0.3325	357019
1737244200	0.3788	-0.0272	-6.70	0.404	0.4179	0.3649	698794
1737157800	0.406	0.0171	4.40	0.3909	0.407	0.3876	176515
1737071400	0.3889	-0.0212	-5.17	0.4075	0.4086	0.3847	262138
1736985000	0.4101	0.0059	1.46	0.4	0.412	0.3855	274230
1736898600	0.4042	-0.001	-0.25	0.405	0.4068	0.3806	869201
1736812200	0.4052	-0.0555	-12.05	0.4545	0.4636	0.3843	922214
1736725800	0.4607	0.0316	7.36	0.4263	0.4958	0.4231	1156396
1736639400	0.4291	0.0109	2.61	0.4169	0.4432	0.4039	526486
1736553000	0.4182	0.0041	0.99	0.414	0.439	0.3952	411502
1736466600	0.4141	-0.0151	-3.52	0.4236	0.4409	0.3993	248515
1736380200	0.4292	-0.0322	-6.98	0.4595	0.4613	0.4107	363869
1736293800	0.4614	-0.0294	-5.99	0.4834	0.5111	0.456	560901
1736207400	0.4908	-0.0521	-9.60	0.5304	0.5378	0.4786	1047629
1736121000	0.5429	0.0812	17.59	0.4586	0.58	0.4499	2199449
1736034600	0.4617	0.0384	9.07	0.4303	0.5155	0.423	2628944
1735948200	0.4233	0.0238	5.96	0.3931	0.4263	0.3881	446800
1735861800	0.3995	0.0357	9.81	0.3649	0.4141	0.3588	677492
1735775400	0.3638	-0.0057	-1.54	0.3697	0.3737	0.352	187416
1735689000	0.3695	-0.0154	-4.00	0.3907	0.3911	0.3625	353552
1735602600	0.3849	-0.06	-13.49	0.4225	0.4321	0.3828	695627
1735516200	0.4449	0.096	27.52	0.3471	0.4466	0.3418	2753253
1735429800	0.3489	-0.0096	-2.68	0.3589	0.3603	0.3385	939854
1735343400	0.3585	-0.0122	-3.29	0.3691	0.3862	0.355	2005160
1735257000	0.3707	-0.0294	-7.35	0.4025	0.4494	0.3582	3223768
1735170600	0.4001	0.0729	22.28	0.3272	0.4962	0.3272	5531485
1735084200	0.3272	0.016	5.14	0.3112	0.3292	0.3051	51789
1734997800	0.3112	0.0138	4.64	0.297	0.3131	0.2923	51309
1734911400	0.2974	0.0057	1.95	0.2931	0.3053	0.2887	123014
1734825000	0.2917	-0.0104	-3.44	0.3027	0.3172	0.2898	106107
1734738600	0.3021	0.0067	2.27	0.2948	0.3027	0.2674	284123
1734652200	0.2954	-0.0132	-4.28	0.3064	0.3171	0.2811	338427
1734565800	0.3086	-0.0269	-8.02	0.3355	0.3368	0.3014	348939
1734479400	0.3355	-0.0122	-3.51	0.3477	0.352	0.3333	94638
1734393000	0.3477	-0.0105	-2.93	0.3602	0.3649	0.3387	64824
1734306600	0.3582	0.0078	2.23	0.3489	0.3609	0.3385	109516
1734220200	0.3504	-0.0157	-4.29	0.3672	0.3785	0.3441	73850
1734133800	0.3661	-0.0039	-1.05	0.37	0.3822	0.36	200538
1734047400	0.37	0.0008	0.22	0.3692	0.3848	0.3631	139490
1733961000	0.3692	0.0303	8.94	0.3391	0.3733	0.3269	244052
1733874600	0.3389	-0.016	-4.51	0.3542	0.3612	0.3131	213272
1733788200	0.3549	-0.0855	-19.41	0.43524	0.44	0.3281	692873
1733701800	0.4404	-0.0007	-0.16	0.4349	0.4454	0.4242	141337
1733615400	0.4411	-0.0085	-1.89	0.4502	0.452	0.4291	206077
1733529000	0.4496	0.0283	6.72	0.4213	0.4568	0.4205	301601
1733442600	0.4213	-0.009	-2.09	0.4274	0.4468	0.4061	342055
1733356200	0.4303	0.0189	4.59	0.4048	0.4519	0.399	489933
1733269800	0.4114	0.0055	1.36	0.4067	0.4195	0.3707	697342
1733183400	0.4059	-0.0141	-3.36	0.4178	0.4189	0.3773	470732
1733097000	0.42	0.0065	1.57	0.4098	0.426	0.3956	436411
1733010600	0.4135	0.0265	6.85	0.387	0.4194	0.3783	535273
1732924200	0.387	0.0031	0.81	0.3796	0.3872	0.36	527545
1732837800	0.3839	0	0.00	0.3833	0.3852	0.3688	368615
1732751400	0.3839	0.0159	4.32	0.3681	0.3856	0.356	533370
1732665000	0.368	0.0121	3.40	0.355	0.3816	0.3403	752800
1732578600	0.3559	0.006	1.71	0.3444	0.382	0.3393	767756
1732492200	0.3499	0.0147	4.39	0.3345	0.3633	0.3173	376404
1732405800	0.3352	0.0127	3.94	0.3231	0.3415	0.3214	472550
1732319400	0.3225	0.0034	1.07	0.3188	0.325	0.3073	397805
1732233000	0.3191	0.0147	4.83	0.3056	0.3208	0.2937	113725
1732146600	0.3044	-0.0137	-4.31	0.3181	0.3195	0.297	254310
1732060200	0.3181	-0.0039	-1.21	0.3283	0.3294	0.3131	72707
1731973800	0.322	0.0106	3.40	0.3122	0.3293	0.3103	232749
1731887400	0.3114	-0.0196	-5.92	0.3323	0.3323	0.3065	118867
1731801000	0.331	0.0156	4.95	0.3167	0.331	0.3123	175087