Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1996 | Binance | 3279878.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 652,037.83 | 1747839505 | STG/USDT | https://www.binance.com/en/trade/STG_USDT | USDT | 1 | https://www.binance.com/en/trade/STG_USDT | 89.645206844 | Recientemente |
| 0.2006 | DigiFinex | 242927.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,276.03 | 1747839208 | STG/USDT | https://www.digifinex.com/en-ww/trade/USDT/STG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STG | 6.63966767387 | Recientemente |
| 0.1998 | Gate.io | 59509.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,853.43 | 1747839016 | STG/USDT | https://gate.io/trade/STG_USDT | USDT | 3 | https://gate.io/trade/STG_USDT | 1.62651122689 | 8 minutos hace |
| 0.2001 | Coinbase | 22095.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,361.80 | 1747839504 | STG/USD | https://pro.coinbase.com/trade/STG-USD | USD | 4 | https://pro.coinbase.com/trade/STG-USD | 0.603900342451 | Recientemente |
| 0.1989 | Kraken | 15954.577927 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,164.03 | 1747839004 | STG/USD | https://trade.kraken.com/markets/kraken/STG/USD | USD | 5 | https://trade.kraken.com/markets/kraken/STG/USD | 0.436068407646 | 8 minutos hace |
| 0.1977 | LBank | 12787.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,532.70 | 1747833581 | STG/USDT | https://www.lbank.info/exchange/stg/usdt | USDT | 6 | https://www.lbank.info/exchange/stg/usdt | 0.349511173571 | 2 horas hace |
| 0.1998 | Kucoin | 10626.0107 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,114.70 | 1747839104 | STG/USDT | https://trade.kucoin.com/STG-USDT | USDT | 7 | https://trade.kucoin.com/STG-USDT | 0.290428714992 | 7 minutos hace |
| 1.84E-6 | Binance | 7928.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.014674 | 1747839504 | STG/BTC | https://www.binance.com/en/trade/STG_BTC | BTC | 8 | https://www.binance.com/en/trade/STG_BTC | 0.216703443531 | Recientemente |
| 0.22799 | Crypto.com | 5093 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,141.94 | 1741214617 | STG/USD | https://crypto.com/exchange/trade/STG_USD | USD | 9 | https://crypto.com/exchange/trade/STG_USD | 0.139201200452 | 3 mess hace |
| 0.19765 | Bitfinex | 1178.21481043 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 233.18 | 1747839502 | STG/USD | https://www.bitfinex.com/t/STG:USD | USD | 10 | https://www.bitfinex.com/t/STG:USD | 0.0322028109174 | Recientemente |
| 0.1975 | HTX | 753.6317 | /cdn/crypto/logos/exchanges/HUOB.png | $ 148.84 | 1747823556 | STG/USDT | https://www.huobi.com/en-us/exchange/stg_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/stg_usdt | 0.0205981616608 | 4 horas hace |
| 0.781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1747785741 | STG/USDT | https://pro.coinbase.com/trade/STG-USDT | USDT | 12 | https://pro.coinbase.com/trade/STG-USDT | 0 | 15 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STG/USDT | https://hitbtc.com/STG-to-USDT | USDT | 13 | https://hitbtc.com/STG-to-USDT | 0 | - | |||
| 1.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1747837577 | STG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG | 0 | 32 minutos hace |
| 0.181291 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1747785735 | STG/USDT | https://exchange.latoken.com/exchange/STG-USDT | USDT | 15 | https://exchange.latoken.com/exchange/STG-USDT | 0 | 15 horas hace |
| 0.00011079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747785723 | STG/ETH | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | ETH | 16 | https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STG/USDT | https://poloniex.com/exchange#USDT_STG | USDT | 17 | https://poloniex.com/exchange#USDT_STG | 0 | - | |||
| 0.0001156 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747785735 | STG/ETH | https://gate.io/trade/STG_ETH | ETH | 18 | https://gate.io/trade/STG_ETH | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2291 | -0.029 | -12.6582278481 | 0.1932 | 0.2291 | 201264.97996 | CX |
| 4 | 0.2001 | 0 | 0 | 0.1883 | 0.2336 | 120134.165179 | CX |
| 12 | 0.2453 | -0.0452 | -18.4264166327 | 0.1668 | 0.265 | 155080.214493 | CX |
| 26 | 0.3056 | -0.1055 | -34.5222513089 | 0.1668 | 0.58 | 391599.172292 | CX |
| 52 | 0.4697 | -0.2696 | -57.3983393656 | 0.1668 | 1.1 | 270207.349966 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.1 | 152380.593145 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.1 | 84145.1999267 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.1983 | -0.0006 | -0.30 | 0.1989 | 0.2012 | 0.1939 | 834027 |
| 1747698600 | 0.1989 | -0.0043 | -2.12 | 0.2044 | 0.2051 | 0.1932 | 133053 |
| 1747612200 | 0.2032 | 0.0021 | 1.04 | 0.2011 | 0.2073 | 0.1973 | 108754 |
| 1747525800 | 0.2011 | -0.0029 | -1.42 | 0.204 | 0.204 | 0.198 | 31756 |
| 1747439400 | 0.204 | 0.0013 | 0.64 | 0.2027 | 0.2089 | 0.2027 | 93306 |
| 1747353000 | 0.2027 | -0.0171 | -7.78 | 0.2198 | 0.2207 | 0.2027 | 101696 |
| 1747266600 | 0.2198 | -0.0093 | -4.06 | 0.2291 | 0.2291 | 0.2171 | 106260 |
| 1747180200 | 0.2291 | 0.0043 | 1.91 | 0.2248 | 0.2336 | 0.2192 | 106510 |
| 1747093800 | 0.2248 | 0.0138 | 6.54 | 0.2236 | 0.2306 | 0.2153 | 34670 |
| 1747007400 | 0.211 | -0.0158 | -6.97 | 0.2163 | 0.2249 | 0.2154 | 63828 |
| 1746921000 | 0.2268 | 0.0093 | 4.28 | 0.2176 | 0.2268 | 0.215 | 53869 |
| 1746834600 | 0.2175 | 0.0099 | 4.77 | 0.2074 | 0.2176 | 0.2074 | 46338 |
| 1746748200 | 0.2076 | 0.0129 | 6.63 | 0.1947 | 0.2142 | 0.1941 | 122875 |
| 1746661800 | 0.1947 | 0.001 | 0.52 | 0.1936 | 0.1982 | 0.1914 | 66332 |
| 1746575400 | 0.1937 | -0.0041 | -2.07 | 0.1977 | 0.1977 | 0.1883 | 63084 |
| 1746489000 | 0.1978 | 0 | 0.00 | 0.1978 | 0.199 | 0.1953 | 48561 |
| 1746402600 | 0.1978 | -0.0072 | -3.51 | 0.2026 | 0.2047 | 0.1974 | 67178 |
| 1746316200 | 0.205 | -0.008 | -3.76 | 0.2179 | 0.2179 | 0.2045 | 340936 |
| 1746229800 | 0.213 | -0.004 | -1.84 | 0.2179 | 0.218 | 0.213 | 4498 |
| 1746143400 | 0.217 | 0.0057 | 2.70 | 0.2113 | 0.2173 | 0.2101 | 45979 |
| 1746057000 | 0.2113 | -0.0003 | -0.14 | 0.2116 | 0.2146 | 0.2048 | 27802 |
| 1745970600 | 0.2116 | 0.0044 | 2.12 | 0.2079 | 0.2188 | 0.2072 | 97947 |
| 1745884200 | 0.2072 | 0.0056 | 2.78 | 0.2016 | 0.2087 | 0.2002 | 44520 |
| 1745797800 | 0.2016 | -0.0092 | -4.36 | 0.2108 | 0.2109 | 0.2004 | 418603 |
| 1745711400 | 0.2108 | 0.0012 | 0.57 | 0.2096 | 0.2153 | 0.207 | 27671 |
| 1745625000 | 0.2096 | 0.0041 | 2.00 | 0.2055 | 0.21 | 0.203 | 53772 |
| 1745538600 | 0.2055 | 0.0044 | 2.19 | 0.2014 | 0.2069 | 0.1977 | 112278 |
| 1745452200 | 0.2011 | 0.00054 | 0.27 | 0.2001 | 0.2044 | 0.1986 | 107641 |
| 1745365800 | 0.20056 | 0.00756 | 3.92 | 0.19327 | 0.20056 | 0.19035 | 26962 |
| 1745279400 | 0.193 | 0.0025 | 1.31 | 0.1905 | 0.1974 | 0.1901 | 87977 |
| 1745193000 | 0.1905 | -0.0036 | -1.85 | 0.1941 | 0.1956 | 0.1868 | 190163 |
| 1745106600 | 0.1941 | 0.0032 | 1.68 | 0.1909 | 0.1941 | 0.19 | 47877 |
| 1745020200 | 0.1909 | 0.0087 | 4.77 | 0.1822 | 0.1944 | 0.1819 | 109527 |
| 1744933800 | 0.1822 | 0.0026 | 1.45 | 0.1796 | 0.1849 | 0.1793 | 29349 |
| 1744847400 | 0.1796 | -0.0032 | -1.75 | 0.1828 | 0.1832 | 0.1775 | 20312 |
| 1744761000 | 0.1828 | -0.003 | -1.61 | 0.1851 | 0.1873 | 0.1821 | 20976 |
| 1744674600 | 0.1858 | 0.0025 | 1.36 | 0.1836 | 0.1891 | 0.1815 | 67585 |
| 1744588200 | 0.1833 | -0.01 | -5.17 | 0.1933 | 0.1933 | 0.1822 | 67862 |
| 1744501800 | 0.1933 | 0.008 | 4.32 | 0.1853 | 0.1958 | 0.1853 | 192013 |
| 1744415400 | 0.1853 | 0.0056 | 3.12 | 0.1797 | 0.1882 | 0.1797 | 443593 |
| 1744329000 | 0.1797 | -0.0028 | -1.53 | 0.1825 | 0.1833 | 0.1766 | 64432 |
| 1744242600 | 0.1825 | 0.01306 | 7.71 | 0.1719 | 0.184 | 0.1668 | 155110 |
| 1744156200 | 0.16944 | -6.0E-5 | -0.04 | 0.17147 | 0.17632 | 0.16944 | 18804 |
| 1744069800 | 0.1695 | 0 | 0.00 | 0.1695 | 0.1695 | 0.1695 | 0 |
| 1743983400 | 0.1695 | -0.0111 | -6.15 | 0.18326 | 0.1835 | 0.1677 | 526971 |
| 1743897000 | 0.1806 | -0.0028 | -1.53 | 0.1833 | 0.1841 | 0.1787 | 232349 |
| 1743810600 | 0.1834 | 0.0001 | 0.05 | 0.1833 | 0.1867 | 0.1794 | 119866 |
| 1743724200 | 0.1833 | -0.0022 | -1.19 | 0.1853 | 0.1888 | 0.1797 | 48480 |
| 1743637800 | 0.1855 | -0.0107 | -5.45 | 0.1972 | 0.1972 | 0.1808 | 151656 |
| 1743551400 | 0.1962 | -0.002 | -1.01 | 0.1982 | 0.2016 | 0.1909 | 464223 |
| 1743465000 | 0.1982 | -0.0008 | -0.40 | 0.199 | 0.2042 | 0.1954 | 68328 |
| 1743378600 | 0.199 | -0.0037 | -1.83 | 0.2027 | 0.2039 | 0.1987 | 32880 |
| 1743292200 | 0.2027 | -0.0097 | -4.57 | 0.2118 | 0.2136 | 0.2019 | 24807 |
| 1743205800 | 0.2124 | -0.0161 | -7.05 | 0.2266 | 0.2288 | 0.2062 | 110048 |
| 1743119400 | 0.2285 | 0.0054 | 2.42 | 0.2226 | 0.2324 | 0.2215 | 92259 |
| 1743033000 | 0.2231 | -0.0013 | -0.58 | 0.2244 | 0.2275 | 0.2199 | 41268 |
| 1742946600 | 0.2244 | -0.0008 | -0.36 | 0.2257 | 0.2283 | 0.2193 | 69932 |
| 1742860200 | 0.2252 | 0.0019 | 0.85 | 0.2228 | 0.2312 | 0.2177 | 88613 |
| 1742773800 | 0.2233 | -0.0055 | -2.40 | 0.2259 | 0.2291 | 0.2216 | 100570 |
| 1742687400 | 0.2288 | 0.0088 | 4.00 | 0.22 | 0.2295 | 0.218 | 222116 |
| 1742601000 | 0.22 | 0.009 | 4.27 | 0.211 | 0.2227 | 0.2087 | 132272 |
| 1742514600 | 0.211 | -0.006 | -2.76 | 0.217 | 0.2172 | 0.2088 | 35032 |
| 1742428200 | 0.217 | 0.0084 | 4.03 | 0.2086 | 0.2198 | 0.2086 | 93356 |
| 1742341800 | 0.2086 | -0.0048 | -2.25 | 0.2133 | 0.2166 | 0.2044 | 298894 |
| 1742255400 | 0.2134 | 0.0096 | 4.71 | 0.2043 | 0.215 | 0.204 | 251165 |
| 1742169000 | 0.2038 | -0.0091 | -4.27 | 0.2125 | 0.2125 | 0.2025 | 104118 |
| 1742082600 | 0.2129 | 0.011 | 5.45 | 0.2016 | 0.2134 | 0.1991 | 69548 |
| 1741996200 | 0.2019 | 0.0043 | 2.18 | 0.1976 | 0.2049 | 0.197 | 103423 |
| 1741909800 | 0.1976 | -0.0027 | -1.35 | 0.1997 | 0.2071 | 0.1939 | 213798 |
| 1741823400 | 0.2003 | 0.0065 | 3.35 | 0.1938 | 0.2051 | 0.1933 | 174875 |
| 1741737000 | 0.1938 | 0.0059 | 3.14 | 0.1864 | 0.1965 | 0.1796 | 105220 |
| 1741650600 | 0.1879 | -0.0051 | -2.64 | 0.1942 | 0.2001 | 0.1841 | 751053 |
| 1741564200 | 0.193 | -0.0216 | -10.07 | 0.2186 | 0.2186 | 0.193 | 705079 |
| 1741477800 | 0.2146 | 0.0001 | 0.05 | 0.2142 | 0.2188 | 0.2116 | 834435 |
| 1741391400 | 0.2145 | -0.0086 | -3.85 | 0.2225 | 0.2274 | 0.2143 | 730499 |
| 1741305000 | 0.2231 | -0.0053 | -2.32 | 0.2281 | 0.2371 | 0.22 | 81498 |
| 1741218600 | 0.2284 | 0.0052 | 2.33 | 0.2233 | 0.2287 | 0.219 | 44119 |
| 1741132200 | 0.2232 | -0.0109 | -4.66 | 0.2341 | 0.2341 | 0.2116 | 79000 |
| 1741045800 | 0.2341 | -0.0309 | -11.66 | 0.2621 | 0.2649 | 0.2309 | 292781 |
| 1740959400 | 0.265 | 0.0122 | 4.83 | 0.2534 | 0.265 | 0.2467 | 95446 |
| 1740873000 | 0.2528 | 0.0001 | 0.04 | 0.2537 | 0.255 | 0.2471 | 48642 |
| 1740786600 | 0.2527 | 0.0018 | 0.72 | 0.2526 | 0.261 | 0.2382 | 179638 |
| 1740700200 | 0.2509 | 0.0067 | 2.74 | 0.2442 | 0.2593 | 0.2431 | 71619 |
| 1740613800 | 0.2442 | -0.0016 | -0.65 | 0.2453 | 0.2515 | 0.2372 | 75460 |
| 1740527400 | 0.2458 | -0.00433 | -1.73 | 0.2478 | 0.2501 | 0.2354 | 119043 |
| 1740441000 | 0.25013 | -0.02197 | -8.07 | 0.2724 | 0.2724 | 0.2456 | 142318 |
| 1740354600 | 0.2721 | -0.0019 | -0.69 | 0.274 | 0.2766 | 0.2676 | 69016 |
| 1740268200 | 0.274 | 0.0067 | 2.51 | 0.2687 | 0.2764 | 0.2656 | 36795 |
| 1740181800 | 0.2673 | -0.0095 | -3.43 | 0.2744 | 0.2848 | 0.2654 | 89889 |
|
STG/BTC 0.00000184 BTC
-1.08%
|
STG/EUR 0.176620 €
+0.38%
|
|
STG/USD $ 0.200100
+0.70%
|
STG/GBP £ 0.149142
+0.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
