ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
StargateTokenSTG
US$ 0.17675
0.00251
(
1.44%
)
Información
Rango Rango 284
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.17691
Intercambio
CAPI
Preguntar
US$ 0.17719
Última hora de transacción
09:11:01
Volumen (24 horas)
$ 503,940
Último tamaño de operación
170.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.17675
Capacidad de mercado totalmente diluida
US$ 176,750,000
Fecha de Génesis
16/3/2022
Rango de días 0.17372-0.17715
Rango de 52 semanas 0.1419-0.580
Suministro circulante 204,348,516 / 1,000,000,000
20.43%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.177Binance1495428.1/cdn/crypto/logos/exchanges/BINA.png$ 262,103.951753005583STG/USDThttps://www.binance.com/en/trade/STG_USDTUSDT1https://www.binance.com/en/trade/STG_USDT84.3045183485Recientemente
0.1769DigiFinex113068.1/cdn/crypto/logos/exchanges/DGFX.png$ 19,776.541753004943STG/USDThttps://www.digifinex.com/en-ww/trade/USDT/STGUSDT2https://www.digifinex.com/en-ww/trade/USDT/STG6.3741959316411 minutos hace
0.1765LATOKEN40744.83/cdn/crypto/logos/exchanges/LATK.png$ 7,140.701753000544STG/USDThttps://exchange.latoken.com/exchange/STG-USDTUSDT3https://exchange.latoken.com/exchange/STG-USDT2.296983230651 hora hace
0.1769Gate.io34401.27/cdn/crypto/logos/exchanges/GATE.png$ 6,024.911753005166STG/USDThttps://gate.io/trade/STG_USDTUSDT4https://gate.io/trade/STG_USDT1.939366057077 minutos hace
0.1768LBank25621.63/cdn/crypto/logos/exchanges/LBNK.png$ 4,483.841753004772STG/USDThttps://www.lbank.info/exchange/stg/usdtUSDT5https://www.lbank.info/exchange/stg/usdt1.4444152657414 minutos hace
0.1766Kucoin16792.8996/cdn/crypto/logos/exchanges/KUCN.png$ 2,932.051753005540STG/USDThttps://trade.kucoin.com/STG-USDTUSDT6https://trade.kucoin.com/STG-USDT0.946697011012Recientemente
0.1765Kraken15590.1904226/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,728.171753005525STG/USDhttps://trade.kraken.com/markets/kraken/STG/USDUSD7https://trade.kraken.com/markets/kraken/STG/USD0.878894474793Recientemente
0.177Coinbase14595.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,551.571753005269STG/USDhttps://pro.coinbase.com/trade/STG-USDUSD8https://pro.coinbase.com/trade/STG-USD0.8228245998645 minutos hace
1.5E-6Binance6506.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0096551753005527STG/BTChttps://www.binance.com/en/trade/STG_BTCBTC9https://www.binance.com/en/trade/STG_BTC0.366802889844Recientemente
0.17659Bitfinex5998.86655207/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,058.111753005582STG/USDhttps://www.bitfinex.com/t/STG:USDUSD10https://www.bitfinex.com/t/STG:USD0.338185135955Recientemente
0.22799Crypto.com5093/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,141.941741214617STG/USDhttps://crypto.com/exchange/trade/STG_USDUSD11https://crypto.com/exchange/trade/STG_USD0.2871170549425 mess hace
0.00011079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969722STG/ETHhttps://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6ETH12https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6010 horas hace
0.781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752969739STG/USDThttps://pro.coinbase.com/trade/STG-USDTUSDT13https://pro.coinbase.com/trade/STG-USDT010 horas hace
1.48E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001753000016STG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STGBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG02 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STG/USDThttps://hitbtc.com/STG-to-USDTUSDT15https://hitbtc.com/STG-to-USDT0-
0.0001156Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752969739STG/ETHhttps://gate.io/trade/STG_ETHETH16https://gate.io/trade/STG_ETH010 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STG/USDThttps://poloniex.com/exchange#USDT_STGUSDT17https://poloniex.com/exchange#USDT_STG0-
0.177HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752972264STG/USDThttps://www.huobi.com/en-us/exchange/stg_usdtUSDT18https://www.huobi.com/en-us/exchange/stg_usdt09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.16930.007454.400472533960.165960.1799156400.039858CX
40.14960.0271518.14839572190.14190.17991185571.412288CX
120.2108-0.03405-16.15275142310.14190.2336199444.964524CX
260.4-0.22325-55.81250.14190.4023242180.590185CX
520.3908-0.21405-54.77226202660.14190.58296564.041775CX
15600001.1158256.754137CX
2600.000610010.1761399928874.93483710.000607951.194733.7414554CX

Acerca de STG

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17529690000.174240.000330.190.173910.175070.1704717263
17528826000.173910.000190.110.173720.179910.1727838058
17527962000.173720.000320.180.17340.175630.1702639266
17527098000.17340.000730.420.172670.1750.169148380
17526234000.172670.002271.330.17030.173030.1659653523
17525370000.1704-0.0012-0.700.17160.17730.168694343
17524506000.17160.00231.360.16930.17320.1693103965
17523642000.16930.004652.820.166540.17580.165795066
17522778000.16465-7.0E-5-0.040.164720.170510.1625915361
17521914000.164720.005073.180.159650.164720.15885169355
17521050000.159650.00654.240.153150.159770.15299278377
17520186000.153150.002171.440.150980.153150.1503277537
17519322000.15098-0.00235-1.530.153330.153330.15016111889
17518458000.153330.003052.030.150280.153330.1498957884
17517594000.150280.000880.590.14940.151050.149413208
17516730000.1494-0.00629-4.040.155690.15580.1486171583
17515866000.15569-0.00023-0.150.155920.156570.1539483037
17515002000.155920.008745.940.147180.155920.14642128034
17514138000.14718-0.0068-4.420.153980.153980.147189373
17513274000.15398-0.00398-2.520.157960.1580.15283834817
17512410000.157960.004192.720.153770.157960.15348105379
17511546000.153770.001150.750.152620.153770.152415271
17510682000.152620.00070.460.152420.155370.15089844787
17509818000.15192-0.00322-2.080.155310.155360.15137798636
17508954000.15514-0.00266-1.690.15670.157480.15403783822
17508090000.15780.00251.610.15560.15820.155146829
17507226000.15530.0096.150.14630.15540.145853214
17506362000.1463-0.0016-1.080.14960.15090.1419117731
17505498000.1479-0.0072-4.640.15530.15740.147264689
17504634000.1551-0.0062-3.840.16130.16350.1538106617
17503770000.16130.00030.190.16140.16230.159639183
17502906000.1610.00080.500.16030.16210.15895607
17502042000.1602-0.0088-5.210.16760.16940.159468891
17501178000.169-0.0007-0.410.16970.17290.168151855
17500314000.169700.000.16970.17090.1667106417
17499450000.169700.000.16880.17060.1666128574
17498586000.1697-0.0064-3.630.17480.17760.1654783058
17497722000.1761-0.0079-4.290.18390.18390.1729292127
17496858000.184-0.0052-2.750.18940.19030.1829250734
17495994000.18920.00442.380.18580.18960.1831540739
17495130000.18480.00462.550.1810.18530.177256275
17494266000.1802-0.0011-0.610.18130.18210.179942798
17493402000.18130.00382.140.17750.18230.177515977
17492538000.17750.00160.910.17620.18150.175264311
17491674000.1759-0.0064-3.510.18230.18570.1724302283
17490810000.1823-0.0006-0.330.18290.18690.181883131
17489946000.18290.00050.270.18250.19060.1771518592
17489082000.18240.00060.330.18140.1830.1767683991
17488218000.18180.00261.450.17870.18210.175843340
17487354000.17920.00211.190.17740.17930.174471140
17486490000.1771-0.0133-6.990.19040.19190.1768784726
17485626000.1904-0.0073-3.690.1980.20050.190483376
17484762000.1977-0.0002-0.100.19770.20130.19441147277
17483898000.19790.00261.330.19590.19980.1912975553
17483034000.19530.00130.670.1940.19640.1929243819
17482170000.1940.00020.100.19380.1940.186853536
17481306000.19380.00140.730.19320.19710.1923155349
17480442000.1924-0.0141-6.830.20670.2090.1924196958
17479578000.20650.00713.560.19870.20820.1987167502
17478714000.19940.00110.550.19810.20230.195176544
17477850000.1983-0.0006-0.300.19890.20120.1939834027
17476986000.1989-0.0043-2.120.20440.20510.1932133053
17476122000.20320.00211.040.20110.20730.1973108754
17475258000.2011-0.0029-1.420.2040.2040.19831756
17474394000.2040.00130.640.20270.20890.202793306
17473530000.2027-0.0171-7.780.21980.22070.2027101696
17472666000.2198-0.0093-4.060.22910.22910.2171106260
17471802000.22910.00431.910.22480.23360.2192106510
17470938000.22480.01386.540.22360.23060.215334670
17470074000.211-0.0158-6.970.21630.22490.215463828
17469210000.22680.00934.280.21760.22680.21553869
17468346000.21750.00994.770.20740.21760.207446338
17467482000.20760.01296.630.19470.21420.1941122875
17466618000.19470.0010.520.19360.19820.191466332
17465754000.1937-0.0041-2.070.19770.19770.188363084
17464890000.197800.000.19780.1990.195348561
17464026000.1978-0.0072-3.510.20260.20470.197467178
17463162000.205-0.008-3.760.21790.21790.2045340936
17462298000.213-0.004-1.840.21790.2180.2134498
17461434000.2170.00572.700.21130.21730.210145979
17460570000.2113-0.0003-0.140.21160.21460.204827802
17459706000.21160.00442.120.20790.21880.207297947
17458842000.20720.00562.780.20160.20870.200244520
17457978000.2016-0.0092-4.360.21080.21090.2004418603
17457114000.21080.00120.570.20960.21530.20727671
17456250000.20960.00412.000.20550.210.20353772
17455386000.20550.00442.190.20140.20690.1977112278
17454522000.20110.000540.270.20010.20440.1986107641
17453658000.200560.007563.920.193270.200560.1903526962
17452794000.1930.00251.310.19050.19740.190187977
17451930000.1905-0.0036-1.850.19410.19560.1868190163
17451066000.19410.00321.680.19090.19410.1947877