Cotización EZTEC ON - EZTC3

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

11.41

Postura de Compra

11.32

Postura de Venta

11.84

Volume Operado de la Acción

3,226,300

11.35 Rango del Día 11.76

11.34 Rango de 52 semanas 19.37

Capitalización de Mercado [m]

2.521B

Precio Anterior

11.63

Precio de Apertura

11.65

Hora

100

11.41

Última hora de negociación

Volumen financiero

R$ 37,121,808

Precio Promedio Ponderado

11.506

Volumen promedio (3 m)

2,607,721

Acciones en circulación

220,989,103

Rendimiento del Dividendo

29.17%

Ratio Precio/Utilidad

10.47

Beneficio por acción (BPA)

1.08

turnover

1.09B

Beneficio neto

239.47M

Sector

Constr,mng (ex Pete) Eq-whsl

Industria

Constr,mng (ex Pete) Eq-whsl

Sitio web

www.eztec.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

Ez Tec Empreendimentos Participacoes Sa is listed in the Constr,mng (ex Pete) Eq-whsl sector of the Brazil Bovespa Exchange with ticker EZTC3. The last closing price for EZTEC ON was R$11.63. Over the last year, EZTEC ON shares have traded in a share price range of R$ 11.34 to R$ 19.37.

EZTEC ON currently has 220,989,103 shares in issue. The market capitalisation of EZTEC ON is R$2.57 billion. EZTEC ON has a price to earnings ratio (PE ratio) of 10.47.

EZTEC's Net Income increases 93% reaching new record level of R$150.7 million on the 1Q13

EZTEC's Net Income increases 93% reaching new record level of R$150.7 million on the 1Q13 PR Newswire SAO PAULO, May 13, 2013 SAO PAULO, May 13, 2013 /PRNewswire/ -- EZTEC S.A...

EZTEC S.A.: Operational Consistency increases Net Income to R$336.2 million in 2012

EZTEC S.A.: Operational Consistency increases Net Income to R$336.2 million in 2012 Gross Margin is 51.8% and Net Margin is 42.0% PR Newswire SAO PAULO, March 19, 2013 SAO PAULO, March...

EZTEC: Operational Growth increases Net Income to R$252.0 million in the 9M12

EZTEC: Operational Growth increases Net Income to R$252.0 million in the 9M12 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.81	-6.62847790507	12.22	12.8	11.34	2436980	12.08963832	CS
4	-2.98	-20.7088255733	14.39	14.59	11.34	2959194	12.92821162	CS
12	-2.95	-20.5431754875	14.36	15.73	11.34	2607721	13.76462766	CS
26	-1.52	-11.7556071152	12.93	15.73	11.34	2152035	13.82415881	CS
52	-6.55	-36.4699331849	17.96	19.37	11.34	2085068	14.63479487	CS
156	-10.15	-47.0779220779	21.56	24.95	11.34	2234913	16.31555981	CS
260	-35.6	-75.7285683897	47.01	60.94	11.34	2377898	24.26342176	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.39 (77.27%)	42.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.80 (31.49%)	877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 268.51 (23.19%)	274.4k
AZEV3Azevedo Travassos Sa	R$ 1.02 (20.00%)	1.74M
AZEV4Azevedo Travassos Sa	R$ 1.00 (17.65%)	11.34M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.64 (-16.00%)	21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.28 (-8.85%)	48.9k
SIMH3Simpar S.A.	R$ 3.71 (-8.17%)	12.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-3.33%)	130.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-0.326087%)	57.55M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.37 (4.87%)	40.73M
COGN3CognaEducacao SA	R$ 1.12 (-4.27%)	35.85M
ABEV3Ambev SA	R$ 13.08 (-0.15%)	30.87M