Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Acción Común | BREZTCACNOR0 | Ez Tec Empreendimentos Participacoes Sa ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.70 | 1.19% | 59.46 | 59.98 | 58.77 | 58.77 | 59.46 | 21:22:20 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico EZTC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.48 | 59.98 | 55.92 | 57.56 | 2,052,480 | 2.98 | 5.28% |
| 1 Month | 49.01 | 59.98 | 49.00 | 54.98 | 1,622,469 | 10.45 | 21.32% |
| 3 Months | 39.30 | 59.98 | 39.05 | 48.00 | 1,377,391 | 20.16 | 51.3% |
| 6 Months | 30.29 | 59.98 | 30.02 | 42.12 | 1,280,394 | 29.17 | 96.3% |
| 1 Year | 22.2631 | 59.98 | 19.86 | 36.20 | 942,247 | 37.20 | 167.08% |
| 3 Years | 15.2976 | 59.98 | 12.8646 | 25.93 | 687,691 | 44.16 | 288.69% |
| 5 Years | 15.8308 | 59.98 | 9.4985 | 21.43 | 630,117 | 43.63 | 275.6% |
EZTC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Ene 2020 | 59.46 | 0.70 | 1.19% | 58.77 | 60.04 | 58.77 | 1,550,400 |
| 17 Ene 2020 | 58.76 | 0.86 | 1.49% | 57.85 | 59.53 | 57.74 | 1,961,800 |
| 16 Ene 2020 | 57.90 | 0.02 | 0.03% | 58.01 | 59.34 | 57.13 | 1,574,900 |
| 15 Ene 2020 | 57.88 | 0.45 | 0.78% | 57.43 | 58.60 | 56.91 | 2,245,300 |
| 14 Ene 2020 | 57.43 | 1.28 | 2.28% | 56.30 | 57.58 | 55.92 | 2,077,600 |
| 13 Ene 2020 | 56.15 | 0.15 | 0.27% | 56.48 | 56.85 | 56.01 | 2,402,800 |
| 10 Ene 2020 | 56.00 | 0.40 | 0.72% | 55.61 | 56.84 | 55.30 | 1,947,100 |
| 09 Ene 2020 | 55.60 | 0.80 | 1.46% | 55.00 | 55.97 | 54.45 | 1,472,000 |
| 08 Ene 2020 | 54.80 | 0.56 | 1.03% | 54.50 | 54.99 | 53.25 | 1,793,000 |
| 07 Ene 2020 | 54.24 | 0.74 | 1.38% | 53.69 | 54.36 | 52.75 | 1,413,800 |
| 06 Ene 2020 | 53.50 | -0.69 | -1.27% | 53.25 | 53.66 | 52.26 | 1,166,700 |
| 03 Ene 2020 | 54.19 | 1.36 | 2.57% | 52.20 | 54.35 | 51.87 | 1,036,900 |
| 02 Ene 2020 | 52.83 | 0.93 | 1.79% | 51.75 | 53.09 | 51.15 | 1,304,800 |
| 30 Dic 2019 | 51.90 | 0.93 | 1.82% | 50.97 | 51.90 | 50.37 | 1,607,000 |
| 27 Dic 2019 | 50.97 | 0.53 | 1.05% | 50.50 | 51.15 | 50.03 | 1,609,400 |
| 26 Dic 2019 | 50.44 | 0.81 | 1.63% | 49.70 | 50.50 | 49.42 | 1,529,700 |
| 23 Dic 2019 | 49.63 | 0.63 | 1.29% | 49.01 | 49.67 | 49.00 | 816,700 |
