Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Acción Común | BREZTCACNOR0 | Ez Tec Empreendimentos Participacoes Sa ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 1.59 | 4.49% | 36.99 | 14:21:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.52 | 35.18 | 37.26 | 35.40 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico EZTC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.73 | 40.13 | 35.18 | 36.54 | 3,243,300 | -2.74 | -6.9% |
| 1 Month | 43.26 | 43.73 | 35.18 | 38.87 | 2,657,429 | -6.27 | -14.49% |
| 3 Months | 35.04 | 46.00 | 34.95 | 40.55 | 2,236,600 | 1.95 | 5.57% |
| 6 Months | 39.79 | 46.00 | 34.21 | 39.32 | 2,514,932 | -2.80 | -7.04% |
| 1 Year | 57.95 | 59.60 | 22.60 | 38.26 | 2,740,941 | -20.96 | -36.17% |
| 3 Years | 19.078 | 60.94 | 12.8631 | 35.57 | 1,431,913 | 17.91 | 93.89% |
| 5 Years | 9.7473 | 60.94 | 9.664 | 31.23 | 1,090,239 | 27.24 | 279.49% |
EZTC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2021 | 35.40 | -0.74 | -2.05% | 36.50 | 37.15 | 35.32 | 3,230,000 |
| 22 Ene 2021 | 36.14 | -0.66 | -1.79% | 36.40 | 36.92 | 35.71 | 2,889,600 |
| 21 Ene 2021 | 36.80 | -2.20 | -5.64% | 39.00 | 39.17 | 36.71 | 5,467,700 |
| 20 Ene 2021 | 39.00 | -0.60 | -1.52% | 39.73 | 40.13 | 38.92 | 1,385,900 |
| 19 Ene 2021 | 39.60 | 0.36 | 0.92% | 39.46 | 39.94 | 39.03 | 2,256,500 |
| 18 Ene 2021 | 39.24 | -0.15 | -0.38% | 39.86 | 40.30 | 39.02 | 2,331,900 |
| 15 Ene 2021 | 39.39 | -1.42 | -3.48% | 40.48 | 40.48 | 38.95 | 2,043,500 |
| 14 Ene 2021 | 40.81 | 1.57 | 4.0% | 39.64 | 41.51 | 39.48 | 2,833,200 |
| 13 Ene 2021 | 39.24 | -0.76 | -1.9% | 39.89 | 40.04 | 38.81 | 1,945,500 |
| 12 Ene 2021 | 40.00 | 1.41 | 3.65% | 38.91 | 40.00 | 38.41 | 2,758,600 |
| 11 Ene 2021 | 38.59 | -1.85 | -4.57% | 40.16 | 40.37 | 38.40 | 2,516,800 |
| 08 Ene 2021 | 40.44 | 2.12 | 5.53% | 38.70 | 40.62 | 38.34 | 2,779,300 |
| 07 Ene 2021 | 38.32 | -0.50 | -1.29% | 39.05 | 39.36 | 38.26 | 3,234,300 |
| 06 Ene 2021 | 38.82 | -1.88 | -4.62% | 40.80 | 41.00 | 38.81 | 3,617,900 |
| 05 Ene 2021 | 40.70 | -1.00 | -2.4% | 41.70 | 41.79 | 40.08 | 2,940,600 |
| 04 Ene 2021 | 41.70 | -1.20 | -2.8% | 43.08 | 43.22 | 41.15 | 1,483,200 |
| 30 Dic 2020 | 42.90 | -0.37 | -0.86% | 43.26 | 43.73 | 42.41 | 1,461,800 |
| 29 Dic 2020 | 43.27 | 0.47 | 1.1% | 42.90 | 43.35 | 42.32 | 1,721,400 |
| 28 Dic 2020 | 42.80 | 0.31 | 0.73% | 42.73 | 42.89 | 42.00 | 997,300 |
