Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Acción Común | BREZTCACNOR0 | Ez Tec Empreendimentos Participacoes Sa ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.63 | 1.36% | 47.00 | 47.00 | 46.29 | 46.51 | 47.00 | 21:18:15 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico EZTC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.52 | 47.00 | 44.92 | 46.19 | 1,253,580 | 1.48 | 3.25% |
| 1 Month | 41.65 | 47.00 | 41.39 | 44.42 | 1,333,556 | 5.35 | 12.85% |
| 3 Months | 38.52 | 47.00 | 34.39 | 40.63 | 1,390,526 | 8.48 | 22.01% |
| 6 Months | 23.59 | 47.00 | 23.34 | 37.40 | 1,129,431 | 23.41 | 99.24% |
| 1 Year | 20.1134 | 47.00 | 19.4885 | 32.37 | 853,785 | 26.89 | 133.67% |
| 3 Years | 12.6813 | 47.00 | 12.0647 | 23.64 | 655,791 | 34.32 | 270.62% |
| 5 Years | 18.0304 | 47.00 | 9.4985 | 19.89 | 610,461 | 28.97 | 160.67% |
EZTC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Dic 2019 | 47.00 | 0.63 | 1.36% | 46.51 | 47.04 | 46.29 | 901,300 |
| 11 Dic 2019 | 46.37 | 0.73 | 1.6% | 45.80 | 46.40 | 45.25 | 977,100 |
| 10 Dic 2019 | 45.64 | -0.43 | -0.93% | 46.15 | 46.15 | 45.16 | 777,000 |
| 09 Dic 2019 | 46.07 | -0.53 | -1.14% | 46.80 | 46.80 | 45.55 | 1,184,200 |
| 06 Dic 2019 | 46.60 | 0.94 | 2.06% | 45.80 | 46.85 | 45.52 | 2,288,700 |
| 05 Dic 2019 | 45.66 | 0.11 | 0.24% | 45.52 | 45.76 | 44.92 | 1,040,900 |
| 04 Dic 2019 | 45.55 | -0.10 | -0.22% | 45.70 | 45.96 | 44.80 | 1,614,100 |
| 03 Dic 2019 | 45.65 | 2.35 | 5.43% | 43.10 | 45.65 | 43.10 | 1,680,000 |
| 02 Dic 2019 | 43.30 | -0.04 | -0.09% | 43.69 | 43.69 | 42.89 | 935,300 |
| 29 Nov 2019 | 43.34 | 0.09 | 0.21% | 42.99 | 43.34 | 42.51 | 744,600 |
| 28 Nov 2019 | 43.25 | 0.83 | 1.96% | 42.45 | 43.29 | 42.17 | 529,700 |
| 27 Nov 2019 | 42.42 | -0.78 | -1.81% | 43.04 | 43.33 | 41.99 | 1,156,500 |
| 26 Nov 2019 | 43.20 | 0.42 | 0.98% | 43.09 | 43.26 | 41.70 | 1,645,200 |
| 25 Nov 2019 | 42.78 | -1.02 | -2.33% | 43.79 | 44.12 | 42.34 | 1,434,700 |
| 22 Nov 2019 | 43.80 | -0.12 | -0.27% | 43.96 | 44.18 | 42.83 | 1,123,100 |
| 21 Nov 2019 | 43.92 | 0.92 | 2.14% | 43.20 | 43.92 | 42.60 | 915,500 |
| 19 Nov 2019 | 43.00 | -0.35 | -0.81% | 43.87 | 44.06 | 42.90 | 971,200 |
| 18 Nov 2019 | 43.35 | -0.68 | -1.54% | 44.21 | 45.01 | 43.12 | 1,959,500 |
| 14 Nov 2019 | 44.03 | 2.93 | 7.13% | 41.65 | 44.49 | 41.39 | 3,026,700 |
| 13 Nov 2019 | 41.10 | 0.33 | 0.81% | 40.75 | 41.20 | 40.43 | 836,300 |
