Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 3.55% | 14.31 | 13:03:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.78 | 13.55 | 14.48 | 13.82 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico EZTC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 15.70 | 13.55 | 14.64 | 2,386,200 | -1.24 | -7.97% |
| 1 Month | 16.74 | 17.41 | 13.55 | 15.71 | 2,199,558 | -2.43 | -14.52% |
| 3 Months | 16.07 | 17.82 | 13.55 | 15.99 | 1,994,481 | -1.76 | -10.95% |
| 6 Months | 16.47 | 19.45 | 13.55 | 16.59 | 2,125,410 | -2.16 | -13.11% |
| 1 Year | 15.14 | 24.95 | 13.26 | 17.84 | 2,268,316 | -0.83 | -5.48% |
| 3 Years | 33.47 | 34.84 | 11.65 | 19.20 | 2,316,932 | -19.16 | -57.25% |
| 5 Years | 21.2633 | 60.94 | 11.65 | 26.24 | 2,231,482 | -6.95 | -32.70% |
EZTC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 13.86 | -0.54 | -3.75% | 14.44 | 14.44 | 13.82 | 3,334,600 |
| 12 Abr 2024 | 14.40 | -0.90 | -5.88% | 15.16 | 15.26 | 14.36 | 2,884,100 |
| 11 Abr 2024 | 15.30 | 0.33 | 2.20% | 14.99 | 15.34 | 14.83 | 1,804,300 |
| 10 Abr 2024 | 14.97 | -0.51 | -3.29% | 15.38 | 15.38 | 14.96 | 2,388,000 |
| 09 Abr 2024 | 15.48 | 0.08 | 0.52% | 15.55 | 15.70 | 15.34 | 1,520,000 |
| 08 Abr 2024 | 15.40 | 0.34 | 2.26% | 15.10 | 15.41 | 14.93 | 1,966,400 |
| 05 Abr 2024 | 15.06 | -0.12 | -0.79% | 15.11 | 15.20 | 14.82 | 1,953,700 |
| 04 Abr 2024 | 15.18 | -0.19 | -1.24% | 15.48 | 15.83 | 14.97 | 2,205,900 |
| 03 Abr 2024 | 15.37 | -0.86 | -5.30% | 16.24 | 16.24 | 15.37 | 2,685,200 |
| 02 Abr 2024 | 16.23 | -0.18 | -1.10% | 16.38 | 16.42 | 16.06 | 1,133,300 |
| 01 Abr 2024 | 16.41 | 0.11 | 0.67% | 16.34 | 16.62 | 16.27 | 1,221,100 |
| 28 Mar 2024 | 16.30 | 0.17 | 1.05% | 16.20 | 16.45 | 16.15 | 1,255,400 |
| 27 Mar 2024 | 16.13 | 0.16 | 1.00% | 16.16 | 16.33 | 15.98 | 3,151,900 |
| 26 Mar 2024 | 15.97 | -0.19 | -1.18% | 16.18 | 16.40 | 15.92 | 2,169,600 |
| 25 Mar 2024 | 16.16 | -0.22 | -1.34% | 16.38 | 16.50 | 16.11 | 1,586,000 |
| 22 Mar 2024 | 16.38 | -0.62 | -3.65% | 16.75 | 16.89 | 16.29 | 2,218,400 |
| 21 Mar 2024 | 17.00 | -0.35 | -2.02% | 17.40 | 17.41 | 16.89 | 2,041,800 |
| 20 Mar 2024 | 17.35 | 0.76 | 4.58% | 16.59 | 17.36 | 16.59 | 2,935,700 |
| 19 Mar 2024 | 16.59 | 0.01 | 0.06% | 16.74 | 16.83 | 16.14 | 3,336,200 |
| 18 Mar 2024 | 16.58 | -0.18 | -1.07% | 16.93 | 17.53 | 16.40 | 2,338,200 |
