Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KALRAY SA | ALKAL | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.80 | 16.78 | 17.20 | 17.06 | 16.72 |
Resumen Histórico ALKAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.58 | 18.82 | 16.20 | 17.21 | 31,115 | 0.48 | 2.90% |
1 Month | 15.76 | 19.60 | 15.50 | 17.39 | 28,845 | 1.30 | 8.25% |
3 Months | 19.70 | 23.20 | 15.50 | 18.78 | 29,695 | -2.64 | -13.40% |
6 Months | 18.00 | 24.65 | 15.50 | 19.62 | 27,011 | -0.94 | -5.22% |
1 Year | 16.74 | 32.90 | 15.50 | 23.16 | 32,152 | 0.32 | 1.91% |
3 Years | 39.10 | 42.50 | 13.30 | 23.68 | 19,585 | -22.04 | -56.37% |
5 Years | 17.00 | 50.00 | 11.55 | 24.82 | 14,464 | 0.06 | 0.35% |
ALKAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 17.06 | 0.34 | 2.03% | 16.80 | 17.20 | 16.78 | 12,848 |
25 Abr 2024 | 16.72 | -0.84 | -4.78% | 17.60 | 17.60 | 16.72 | 30,353 |
24 Abr 2024 | 17.56 | 0.54 | 3.17% | 18.50 | 18.82 | 17.42 | 82,806 |
23 Abr 2024 | 17.02 | 0.02 | 0.12% | 17.10 | 17.48 | 16.84 | 14,018 |
22 Abr 2024 | 17.00 | 0.40 | 2.41% | 16.70 | 17.08 | 16.54 | 16,099 |
19 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.58 | 16.60 | 16.20 | 12,298 |
18 Abr 2024 | 16.60 | 0.18 | 1.10% | 16.40 | 16.66 | 16.20 | 10,127 |
17 Abr 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.74 | 16.26 | 7,486 |
16 Abr 2024 | 16.42 | 0.16 | 0.98% | 16.10 | 16.44 | 16.04 | 18,516 |
15 Abr 2024 | 16.26 | -0.36 | -2.17% | 16.60 | 16.60 | 16.18 | 14,326 |
12 Abr 2024 | 16.62 | -0.14 | -0.84% | 16.84 | 17.10 | 16.62 | 16,733 |
11 Abr 2024 | 16.76 | -0.08 | -0.48% | 16.72 | 17.28 | 16.66 | 29,020 |
10 Abr 2024 | 16.84 | -0.84 | -4.75% | 17.68 | 17.68 | 16.62 | 29,832 |
09 Abr 2024 | 17.68 | -0.44 | -2.43% | 17.70 | 18.00 | 17.56 | 15,138 |
08 Abr 2024 | 18.12 | -0.80 | -4.23% | 18.60 | 18.66 | 17.92 | 29,529 |
05 Abr 2024 | 18.92 | 0.50 | 2.71% | 18.30 | 19.60 | 17.70 | 51,738 |
04 Abr 2024 | 18.42 | 0.72 | 4.07% | 17.70 | 18.56 | 17.20 | 37,443 |
03 Abr 2024 | 17.70 | 1.58 | 9.80% | 16.54 | 18.04 | 16.50 | 70,125 |
02 Abr 2024 | 16.12 | 0.32 | 2.03% | 15.76 | 16.26 | 15.50 | 33,616 |
28 Mar 2024 | 15.80 | -0.56 | -3.42% | 16.38 | 16.38 | 15.60 | 43,919 |