ProShares Ultra QQQ (QLD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares Ultra QQQ (QLD)
ProShares Ultra QQQ (QLD) Operaciones

ProShares Ultra QQQ (QLD)

93.88

-1.13

(-1.19%)

Cerrado 27 Marzo 2:00PM

Delayed by 15 minutes

93.6501

-0.2299

(-0.24%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 953,961

Neutral: 1,035,852

Venta: 1,132,247

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:00	93.88	11,612			93.58	93.61		3,122,060	30440	nyse
17:59:56	93.61	1	basket idx	Compra	93.58	93.61		3,122,060	30439	nyse
17:59:45	93.61	1	basket idx	Compra	93.59	93.62		3,122,059	30438	nyse
17:59:29	93.62	1	basket idx	Compra	93.59	93.62		3,122,058	30437	nyse
17:59:06	93.61	50	basket idx	Compra	93.58	93.61		3,122,057	30436	nyse
17:59:03	93.61	2	basket idx	Compra	93.58	93.61		3,122,007	30435	nyse
17:58:59	93.61	35	basket idx	Compra	93.59	93.61		3,122,005	30434	nyse
17:58:42	93.61	12	basket idx	Compra	93.59	93.62		3,121,970	30433	nyse
17:57:30	93.6501	530	form t	Venta	93.65	93.67		3,121,958	30432	nyse
17:56:43	93.6605	200	form t	Venta	93.66	93.68		3,121,428	30431	nyse
17:56:23	93.6505	400	form t	Venta	93.65	93.67		3,121,228	30430	nyse
17:55:51	93.67	600	form t	Venta	93.67	93.69		3,120,828	30429	nyse
17:55:51	93.67	700	form t	Venta	93.67	93.69		3,120,228	30428	nyse
17:55:51	93.67	700	form t	Venta	93.67	93.69		3,119,528	30427	nyse
17:54:49	93.6207	400	form t	Venta	93.62	93.65		3,118,828	30426	nyse
17:54:31	93.6498	1	basket idx	Compra	93.62	93.64		3,118,428	30425	nyse
17:54:26	93.64	100	form t	Venta	93.64	93.65		3,118,427	30424	nyse
17:54:14	93.65	12	basket idx		93.64	93.66		3,118,327	30423	nyse
17:53:28	93.6505	16	basket idx	Venta	93.65	93.68		3,118,315	30422	nyse
17:51:21	93.62	50	basket idx	Venta	93.62	93.65		3,118,299	30421	nyse
17:48:12	93.5706	16	basket idx	Venta	93.57	93.60		3,118,249	30420	nyse
17:47:42	93.60	1	basket idx	Compra	93.57	93.59		3,118,233	30419	nyse
17:47:42	93.60	1	basket idx	Compra	93.57	93.59		3,118,232	30418	nyse
17:47:18	93.60	1	basket idx	Compra	93.57	93.60		3,118,231	30417	nyse
17:47:16	93.60	15	basket idx	Compra	93.58	93.60		3,118,230	30416	nyse
17:47:09	93.58	650	form t	Venta	93.58	93.61		3,118,215	30415	nyse
17:46:42	93.60	100	form t		93.60	93.60		3,117,565	30414	nyse
17:46:32	93.5994	1	basket idx	Compra	93.58	93.60		3,117,465	30413	nyse
17:46:18	93.6098	1	basket idx	Compra	93.58	93.61		3,117,464	30412	nyse
17:43:17	93.53	1	basket idx	Compra	93.52	93.53		3,117,463	30411	nyse
17:43:16	93.54	1	basket idx	Compra	93.52	93.54		3,117,462	30410	nyse
17:41:42	93.54	79	basket idx	Compra	93.53	93.54		3,117,461	30409	nyse
17:41:42	93.54	2,100	form t	Compra	93.53	93.54		3,117,382	30408	nyse
17:40:11	93.50	61	basket idx	Venta	93.50	93.53		3,115,282	30407	nyse
17:40:03	93.5299	1	basket idx	Compra	93.50	93.53		3,115,221	30406	nyse
17:38:09	93.50	44	basket idx	Venta	93.49	93.52		3,115,220	30405	nyse
17:38:09	93.50	1	basket idx	Venta	93.49	93.52		3,115,176	30404	nyse
17:37:47	93.5002	320	form t	Venta	93.50	93.52		3,115,175	30403	nyse
17:37:43	93.5001	200	form t	Venta	93.50	93.52		3,114,855	30402	nyse
17:37:18	93.50	2	basket idx	Compra	93.49	93.50		3,114,655	30401	nyse
17:37:14	93.51	1	basket idx	Compra	93.50	93.51		3,114,653	30400	nyse
17:37:14	93.51	15	basket idx	Compra	93.50	93.51		3,114,652	30399	nyse
17:37:14	93.53	200	form t	Compra	93.51	93.53		3,114,637	30398	nyse
17:37:05	93.54	1	basket idx	Compra	93.52	93.54		3,114,437	30397	nyse
17:37:01	93.55	1	basket idx	Compra	93.54	93.55		3,114,436	30396	nyse
17:37:01	93.55	1	basket idx	Compra	93.54	93.55		3,114,435	30395	nyse
17:36:37	93.55	800	form t	Venta	93.54	93.57		3,114,434	30394	nyse
17:35:10	93.5492	1	basket idx	Compra	93.53	93.55		3,113,634	30393	nyse
17:34:46	93.55	1	basket idx		93.55	93.55		3,113,633	30392	nyse
17:33:02	93.58	7	basket idx	Compra	93.55	93.58		3,113,632	30391	nyse
17:32:30	93.59	1	basket idx	Compra	93.56	93.59		3,113,625	30390	nyse
17:32:30	93.59	1	basket idx	Compra	93.56	93.59		3,113,624	30389	nyse
17:32:29	93.61	10	basket idx	Venta	93.61	93.62		3,113,623	30388	nyse
17:31:37	93.62	2	basket idx	Compra	93.60	93.62		3,113,613	30387	nyse
17:31:37	93.62	2	basket idx	Compra	93.60	93.62		3,113,611	30386	nyse
17:31:31	93.63	10	basket idx	Compra	93.61	93.63		3,113,609	30385	nyse
17:30:04	93.65	10	basket idx		93.64	93.66		3,113,599	30384	nyse
17:29:46	93.6405	53	basket idx	Venta	93.64	93.66		3,113,589	30383	nyse
17:29:35	93.65	1	basket idx	Compra	93.62	93.65		3,113,536	30382	nyse
17:27:33	93.64	10	basket idx	Compra	93.62	93.65		3,113,535	30381	nyse
17:26:10	93.62	216	form t	Compra	93.61	93.62		3,113,525	30380	nyse
17:25:54	93.61	10	basket idx	Compra	93.58	93.61		3,113,309	30379	nyse
17:25:40	93.60	3	basket idx	Compra	93.58	93.60		3,113,299	30378	nyse
17:25:40	93.60	1	basket idx	Compra	93.58	93.60		3,113,296	30377	nyse
17:25:35	93.62	7	basket idx	Compra	93.60	93.62		3,113,295	30376	nyse
17:25:08	93.62	7	basket idx	Compra	93.60	93.63		3,113,288	30375	nyse
17:24:54	93.64	75	basket idx	Compra	93.62	93.65		3,113,281	30374	nyse
17:24:15	93.63	1	basket idx		93.62	93.64		3,113,206	30373	nyse
17:23:43	93.60	380	form t	Venta	93.60	93.63		3,113,205	30372	nyse
17:23:31	93.61	1	basket idx	Compra	93.59	93.61		3,112,825	30371	nyse
17:23:25	93.63	4	basket idx	Compra	93.60	93.63		3,112,824	30370	nyse
17:23:24	93.62	5	basket idx	Compra	93.61	93.62		3,112,820	30369	nyse
17:23:17	93.64	500	form t	Compra	93.61	93.64		3,112,815	30368	nyse
17:22:59	93.63	22	basket idx	Compra	93.61	93.64		3,112,315	30367	nyse
17:22:54	93.65	1	basket idx	Compra	93.63	93.65		3,112,293	30366	nyse
17:21:50	93.65	1	basket idx	Compra	93.63	93.65		3,112,292	30365	nyse
17:20:06	93.63	19	basket idx	Venta	93.62	93.65		3,112,291	30364	nyse
17:18:35	93.66	700	form t	Compra	93.64	93.66		3,112,272	30363	nyse
17:17:55	93.5793	1	basket idx	Compra	93.55	93.58		3,111,572	30362	nyse
17:17:48	93.57	18	basket idx		93.56	93.58		3,111,571	30361	nyse
17:16:34	93.55	44	basket idx	Compra	93.53	93.55		3,111,553	30360	nyse
17:15:59	93.60	65	basket idx	Compra	93.58	93.60		3,111,509	30359	nyse
17:15:59	93.60	5	basket idx	Compra	93.58	93.61		3,111,444	30358	nyse
17:15:16	93.59	80	basket idx		93.58	93.60		3,111,439	30357	nyse
17:15:16	93.59	2,100	form t	Compra	93.58	93.59		3,111,359	30356	nyse
17:15:05	93.58	30	basket idx	Compra	93.56	93.58		3,109,259	30355	nyse
17:14:34	93.60	100	form t	Compra	93.57	93.60		3,109,229	30354	nyse
17:12:36	93.51	75	basket idx	Venta	93.51	93.54		3,109,129	30353	nyse
17:12:35	93.55	1	basket idx	Compra	93.53	93.55		3,109,054	30352	nyse
17:12:31	93.5493	2	basket idx	Compra	93.52	93.55		3,109,053	30351	nyse
17:12:18	93.52	1	basket idx	Compra	93.50	93.52		3,109,051	30350	nyse
17:11:59	93.56	1	basket idx	Compra	93.54	93.56		3,109,050	30349	nyse
17:11:34	93.59	500	form t	Compra	93.57	93.59		3,109,049	30348	nyse
17:11:34	93.60	3	basket idx	Compra	93.58	93.60		3,108,549	30347	nyse
17:11:28	93.5807	550	form t	Venta	93.59	93.62		3,108,546	30346	nyse
17:08:32	93.57	1	basket idx	Compra	93.55	93.57		3,107,996	30345	nyse
17:07:03	93.60	3	basket idx	Compra	93.57	93.60		3,107,995	30344	nyse
17:06:42	93.61	2,100	form t	Compra	93.59	93.61		3,107,992	30343	nyse
17:06:02	93.55	1	basket idx	Compra	93.54	93.55		3,105,892	30342	nyse
17:06:02	93.55	1	basket idx		93.54	93.56		3,105,891	30341	nyse

ProShares Ultra QQQ

Fidelity Fundamental Dev...

ECP Environmental Growth...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:06:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:06:54] Language: en-US
OKAY: [22:06:54] Cookies are enabled
OKAY: [22:06:54] Browser supports RequestAnimationFrame
OKAY: [22:06:54] Browser supports the WebScoket API
INFO: [22:06:54] Starting session (trades) for guest
INFO: [22:06:54] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:06:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AQLD
- feedSymbol = A%5EQLD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:06:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:06:55] Streamer WS Hostname: 807d2cc4ea36
INFO: [22:06:55] Starting the trades app
INFO: [22:06:55] [START]: Symbol loook up for A^QLD
INFO: [22:06:55] [FINSH]: Symbol loook up for A^QLD
INFO: [22:06:55] Loaded configuration for trades
INFO: [22:06:55] Creating trades table...
INFO: [22:06:55] Starting trades table for AMEX:QLD without montage
INFO: [22:06:55] lo-streamer/1/dist-swarm
INFO: [22:06:55] lo-streamer/1/dist-swarm
INFO: [22:06:55] lo-streamer/1/dist-swarm
INFO: [22:06:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:06:54] Language: en-US
OKAY: [22:06:54] Cookies are enabled
OKAY: [22:06:54] Browser supports RequestAnimationFrame
OKAY: [22:06:54] Browser supports the WebScoket API
INFO: [22:06:54] Starting session (trades) for guest
INFO: [22:06:54] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:06:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AQLD
- feedSymbol = A%5EQLD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:06:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:06:55] Streamer WS Hostname: 807d2cc4ea36
INFO: [22:06:55] Starting the trades app
INFO: [22:06:55] [START]: Symbol loook up for A^QLD
INFO: [22:06:55] [FINSH]: Symbol loook up for A^QLD
INFO: [22:06:55] Loaded configuration for trades
INFO: [22:06:55] Creating trades table...
INFO: [22:06:55] Starting trades table for AMEX:QLD without montage
INFO: [22:06:55] lo-streamer/1/dist-swarm
INFO: [22:06:55] lo-streamer/1/dist-swarm
INFO: [22:06:55] lo-streamer/1/dist-swarm