Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.71768670508 | 91.99 | 98.7 | 90.46 | 2807336 | 94.9908443 | SP |
| 4 | -14.08 | -12.968591692 | 108.57 | 110.2685 | 88.18 | 4696797 | 96.8787336 | SP |
| 12 | -15.05 | -13.7392733248 | 109.54 | 119.67 | 88.18 | 3965092 | 105.58828079 | SP |
| 26 | -8.5 | -8.25322846878 | 102.99 | 120.6799 | 88.18 | 3173031 | 105.89041566 | SP |
| 52 | 5.98 | 6.75629872331 | 88.51 | 120.6799 | 75.28 | 3174538 | 98.2049435 | SP |
| 156 | 23.59 | 33.2722143865 | 70.9 | 120.6799 | 32.975 | 4331804 | 64.62630206 | SP |
| 260 | 73.46 | 349.310508797 | 21.03 | 120.6799 | 19.86 | 3814017 | 64.49617028 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 95.01 | -3.65 | -3.70 | 98.18 | 98.49 | 94.37 | 3113361 |
| 1742941800 | 98.66 | 1.16 | 1.19 | 97.83 | 98.7 | 97.47 | 1978810 |
| 1742855400 | 97.5 | 3.94 | 4.21 | 96.43 | 97.87 | 96.17 | 3021776 |
| 1742596200 | 93.56 | 0.66 | 0.71 | 90.89 | 93.75 | 90.46 | 3080084 |
| 1742509800 | 92.9 | -0.62 | -0.66 | 91.96 | 94.959 | 91.71 | 2703574 |
| 1742423400 | 93.52 | 2.32 | 2.54 | 91.99 | 95.25 | 91.2539 | 3252533 |
| 1742337000 | 91.2 | -3.19 | -3.38 | 93.07 | 93.07 | 90.3 | 2516017 |
| 1742250600 | 94.39 | 1.2 | 1.29 | 93.14 | 95.64 | 92.46 | 16478027 |
| 1741991400 | 93.19 | 4.24 | 4.77 | 90.93 | 93.5144 | 90.71 | 3012102 |
| 1741905000 | 88.95 | -3.38 | -3.66 | 91.98 | 92 | 88.18 | 3602796 |
| 1741818600 | 92.33 | 2.08 | 2.30 | 93.13 | 93.85 | 90.31 | 3297333 |
| 1741732200 | 90.25 | -0.66 | -0.73 | 90.48 | 93 | 88.5 | 4798966 |
| 1741645800 | 90.91 | -7.45 | -7.57 | 95 | 95.19 | 89.0891 | 4544137 |
| 1741390200 | 98.36 | 1.34 | 1.38 | 96.49 | 98.9298 | 93.9 | 4085613 |
| 1741303800 | 97.02 | -5.65 | -5.50 | 99.19 | 101.2 | 96.15 | 3763315 |
| 1741217400 | 102.67 | 2.62 | 2.62 | 100.28 | 103.28 | 98.3 | 5010058 |
| 1741131000 | 100.05 | -0.74 | -0.73 | 99.51 | 103.3481 | 96.88 | 6242471 |
| 1741044600 | 100.79 | -4.5 | -4.27 | 106.66 | 107.3 | 99.23 | 4679823 |
| 1740785400 | 105.29 | 3.15 | 3.08 | 102.01 | 105.52 | 100.72 | 4497822 |
| 1740699000 | 102.14 | -5.96 | -5.51 | 109.65 | 110.01 | 102.04 | 10355632 |
| 1740612600 | 108.1 | 0.49 | 0.46 | 108.57 | 110.2685 | 106.8 | 2709713 |
| 1740526200 | 107.61 | -2.8 | -2.54 | 110.15 | 110.18 | 106 | 3568830 |
| 1740439800 | 110.41 | -2.73 | -2.41 | 113.89 | 114.35 | 110.29 | 3280385 |
| 1740180600 | 113.14 | -4.92 | -4.17 | 118.54 | 118.54 | 112.98 | 2585295 |
| 1740094200 | 118.06 | -1.06 | -0.89 | 118.75 | 118.91 | 115.99 | 2066200 |
| 1740007800 | 119.12 | 0.06 | 0.05 | 118.71 | 119.67 | 117.8 | 1350268 |
| 1739921400 | 119.06 | 0.52 | 0.44 | 119.29 | 119.36 | 117.61 | 3136835 |
| 1739575800 | 118.54 | 0.9 | 0.77 | 117.59 | 118.86 | 117.48 | 3097435 |
| 1739489400 | 117.64 | 3.26 | 2.85 | 115.11 | 117.77 | 114.75 | 2613286 |
| 1739403000 | 114.38 | 0.13 | 0.11 | 111.77 | 114.755 | 111.65 | 2081244 |
| 1739316600 | 114.25 | -0.54 | -0.47 | 113.37 | 115.08 | 113.33 | 1101090 |
| 1739230200 | 114.79 | 2.64 | 2.35 | 113.97 | 115.28 | 113.76 | 1345064 |
| 1738971000 | 112.15 | -2.91 | -2.53 | 115.29 | 116.11 | 111.812 | 2020773 |
| 1738884600 | 115.06 | 1.15 | 1.01 | 114.11 | 115.17 | 113.43 | 1830141 |
| 1738798200 | 113.91 | 0.99 | 0.88 | 111.75 | 113.99 | 111.225 | 1767175 |
| 1738711800 | 112.92 | 2.69 | 2.44 | 110.39 | 113.16 | 110.26 | 1796233 |
| 1738625400 | 110.23 | -1.78 | -1.59 | 108.25 | 111.39 | 107.18 | 2988400 |
| 1738366200 | 112.01 | -0.4 | -0.36 | 114.06 | 115.97 | 111.5651 | 2672588 |
| 1738279800 | 112.41 | 0.93 | 0.83 | 112.72 | 113.7 | 110.35 | 2766213 |
| 1738193400 | 111.48 | -0.45 | -0.40 | 112.19 | 112.21 | 109.8 | 1910684 |
| 1738107000 | 111.93 | 3.27 | 3.01 | 109.14 | 112.41 | 107.68 | 2537060 |
| 1738020600 | 108.66 | -6.83 | -5.91 | 107.33 | 110.36 | 106.95 | 5934428 |
| 1737761400 | 115.49 | -0.87 | -0.75 | 116.96 | 117.3 | 114.8299 | 2273806 |
| 1737675000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 0 |
| 1737588600 | 116.36 | 2.96 | 2.61 | 115.51 | 117.37 | 115.5 | 23111350 |
| 1737502200 | 113.4 | 1.21 | 1.08 | 113.37 | 114 | 111.46 | 3233761 |
| 1737156600 | 112.19 | 3.58 | 3.30 | 112.74 | 112.91 | 111 | 2973641 |
| 1737070200 | 108.61 | -1.47 | -1.34 | 111.11 | 111.131 | 108.56 | 2143012 |
| 1736983800 | 110.08 | 4.76 | 4.52 | 108.62 | 110.6199 | 107.975 | 3084495 |
| 1736897400 | 105.32 | -0.25 | -0.24 | 106.87 | 107.42 | 103.86 | 2961854 |
| 1736811000 | 105.57 | -0.66 | -0.62 | 103.66 | 105.72 | 103.09 | 2392290 |
| 1736551800 | 106.23 | -3.5 | -3.19 | 108.1 | 108.1 | 104.85 | 12314045 |
| 1736379000 | 109.73 | 0.02 | 0.02 | 109.69 | 110.4392 | 107.75 | 3063003 |
| 1736292600 | 109.71 | -4.1 | -3.60 | 114.3 | 114.37 | 108.91 | 3232385 |
| 1736206200 | 113.81 | 2.53 | 2.27 | 113.58 | 115.25 | 112.74 | 2551704 |
| 1735947000 | 111.28 | 3.52 | 3.27 | 109.07 | 111.71 | 108.72 | 3326883 |
| 1735860600 | 107.76 | -0.48 | -0.44 | 109.54 | 110.5001 | 105.9 | 4035696 |
| 1735687800 | 108.24 | -1.89 | -1.72 | 110.67 | 110.99 | 107.84 | 3315800 |
| 1735601400 | 110.13 | -3.03 | -2.68 | 110.09 | 111.77 | 108.52 | 3146330 |
| 1735342200 | 113.16 | -3.17 | -2.73 | 114.71 | 114.73 | 111.13 | 3039310 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
