ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Entegris Inc

Entegris Inc (ENQ)

86.05
-1.60
(-1.83%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
86.05
Postura de Compra
84.64
Postura de Venta
87.41
Volume Operado de la Acción
3
86.46 Rango del Día 86.46
86.46 Rango de 52 semanas 135.52
Precio Anterior
87.65
Precio de Apertura
86.46
Última hora de negociación
Volumen promedio (3 m)
34
Volumen financiero
-
Precio Promedio Ponderado
-

ENQ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.69-7.213715764592.7492.7486.46292.74DE
4-10.62-10.985828074996.6797.7586.464092.40234043DE
12-12.93-13.063245198.98106.6286.463495.99261506DE
26-16.21-15.8517504401102.26106.6286.464297.74684284DE
52-46.07-34.8698153194132.12135.5286.4648109.56312454DE
156-6.95-7.4731182795793135.5279.861105.80468596DE
260-6.95-7.4731182795793135.5279.861105.80468596DE

ENQ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Entegris?
El precio actual de las acciones de Entegris es 86.05 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Entegris?
Entegris ha negociado en un rango de 86.46 € a 135.52 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
B402 B402 4 minutos hace
[yt]Yqv55Ye0Cfk[/yt]
getmoreshares getmoreshares 5 minutos hace
https://www.otcmarkets.com/stock/BLFR/profile
BLFR
nwsun nwsun 5 minutos hace
This isn't the same case but it's related.

https://www.change.org/p/help-stop-investorshub-ihub-abuse-put-a-stop-to-the-investor-fraud-taking-place-at-investorshub
SFLM
RedShoulder RedShoulder 5 minutos hace
Here are some biotech companies that are attempting to develop CNS therapeutics or gave up trying. I’m listing yesterday‘s closing price and also their all-time high.

Notice which stock has the lowest multiple of yesterday‘s closing price to its all-time high.

ALEC $1
ALZN ANVS AVXL
Zardiw Zardiw 6 minutos hace
#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z
DMN
Zardiw Zardiw 7 minutos hace
#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z
DMN
Zardiw Zardiw 7 minutos hace
#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z
DMN
janice shell janice shell 8 minutos hace
And today, the mess they're making is even worse. They should not have the right to do this to us. They really should all be in prison.

The incompetence is beyond belief.
Zardiw Zardiw 8 minutos hace
#DDAmanda Chart on $DMN:

https://DDAmanda.com/Charts/DDAmandaDMN.jpg

Z
DMN
GVInvestments GVInvestments 8 minutos hace
You do have a point that's why I have been telling everyone we need to get ackman and the other big institutions to give some very nice gifts to trump. I'm hoping they have already if they haven't yet. Maybe give Tiffany and Ivanka some share s to hold for there daddy. I'm actually surprised trump h
FNMA
bar1080 bar1080 10 minutos hace
Sorry, that was meant for you GFP
CTAS
PatB1 PatB1 10 minutos hace
They are habitual liars. Do not believe a word they say. Nor the pumpers on this board.
ASII
janice shell janice shell 11 minutos hace
Does that make any sense at all?
nwsun nwsun 11 minutos hace
Here's one story. They guy at Ihub last name was Bruwn if I recall. I'll see if I can find a story with his name. The original date was 2004

https://www.dailybreeze.com/general-news/20110404/2-execs-get-30-months-in-prison-for-stock-fraud/
SFLM
RickNagra RickNagra 12 minutos hace
https://x.com/markcalabria/status/1905065427866181837?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
north007 north007 13 minutos hace
https://www.wbur.org/onpoint/2025/03/26/government-mortgage-fannie-mae-finance-trump
FNMA
janice shell janice shell 14 minutos hace
I honestly don't know what's going on, apart from all the lying and denying.

This is what I've been saying. Trump is INSANE, and all the others are making crazy excuses and pretending that what Trump says and believes, or seems to believe, is reasonable and rational.

Halkid Halkid 14 minutos hace
Nick said he spoke with Rene recently and said they were working on it and that he’s not the ceo anymore,he’s just helping out with the transition and talking to us briefly, so I’ve got a text into Rene and Dan, see what happens
getmoreshares getmoreshares 15 minutos hace
followed SPZI last year- sounded too good to be true-- and it never materialized. May play when the RS date is posted. It should drop lower.
SPZI
meixatech meixatech 15 minutos hace
Seems obvious that is the plan
RSPI
ignatiusrielly35 ignatiusrielly35 16 minutos hace
Martin Shkreli=Jim Jones Jr.?
AVXL
tnyellowtomcat tnyellowtomcat 17 minutos hace
Watts,

Good find! I remember the John Kang days

I remember the announcement, but what happened? Was the Samsung phone put into production?

Tomcat
LQMT
Ayock Ayock 17 minutos hace
The lesson to learn from the Signal chat scandal is this:

these people really are morons. It isn't a public facade. It isn't an act. It isn't a schtick. There isn't a back room where the mask comes off. This is it. They are hopelessly incompetent, stupid people.
samson8 samson8 17 minutos hace
Wait they don't have approval for their clinic yet? Why have they been PRing that they are taking patients then?
ADIA
EyeInTheSky EyeInTheSky 18 minutos hace
volume looks good grabbed some 4s
TMSH