Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.54 | -6.40758732362 | 86.46 | 86.46 | 78.89 | 40 | 81.56201681 | DE |
| 4 | -10.79 | -11.7653472904 | 91.71 | 95.08 | 78.89 | 47 | 88.63204787 | DE |
| 12 | -16.65 | -17.0646715179 | 97.57 | 106.62 | 78.89 | 36 | 94.360806 | DE |
| 26 | -21.68 | -21.1306042885 | 102.6 | 106.62 | 78.89 | 40 | 96.62368592 | DE |
| 52 | -51.2 | -38.7526491069 | 132.12 | 135.52 | 78.89 | 47 | 109.17283228 | DE |
| 156 | -12.08 | -12.9892473118 | 93 | 135.52 | 78.89 | 60 | 105.63281152 | DE |
| 260 | -12.08 | -12.9892473118 | 93 | 135.52 | 78.89 | 60 | 105.63281152 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 78.89 | -2.59 | -3.18 | 78.89 | 78.89 | 78.89 | 2 |
| 1743197220 | 81.48 | -4.98 | -5.76 | 85 | 85 | 81.48 | 114 |
| 1743110820 | 86.46 | 0 | 0.00 | 86.46 | 86.46 | 86.46 | 0 |
| 1743024420 | 86.46 | -6.28 | -6.77 | 86.46 | 86.46 | 86.46 | 3 |
| 1742938020 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1742851620 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1742592420 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1742506020 | 92.74 | 2.28 | 2.52 | 92.74 | 92.74 | 92.74 | 2 |
| 1742419620 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1742333220 | 90.46 | -1.13 | -1.23 | 90.46 | 90.46 | 90.46 | 1 |
| 1742246820 | 91.59 | 0.16 | 0.17 | 91.59 | 91.59 | 91.59 | 1 |
| 1741987620 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1741901220 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1741814820 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1741728420 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1741642020 | 91.43 | -3.65 | -3.84 | 93.31 | 93.31 | 91.43 | 220 |
| 1741382820 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1741296420 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1741210020 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1741123620 | 95.08 | -1.66 | -1.72 | 91.71 | 95.08 | 91.71 | 33 |
| 1741037220 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1740778020 | 96.74 | -1.01 | -1.03 | 96.74 | 96.74 | 96.74 | 6 |
| 1740691620 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1740605220 | 97.75 | -2.25 | -2.25 | 96.67 | 97.75 | 96.67 | 19 |
| 1740518820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740432420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740173220 | 100 | -1.82 | -1.79 | 100 | 100 | 100 | 9 |
| 1740086820 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1740000420 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1739914020 | 101.82 | -1.6 | -1.55 | 101.82 | 101.82 | 101.82 | 1 |
| 1739827620 | 103.42 | 1.58 | 1.55 | 103.42 | 103.42 | 103.42 | 1 |
| 1739568420 | 101.84 | -0.72 | -0.70 | 102.84 | 102.84 | 101.84 | 80 |
| 1739482020 | 102.56 | 0.58 | 0.57 | 102.56 | 102.56 | 102.56 | 30 |
| 1739395620 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1739309220 | 101.98 | -4.64 | -4.35 | 101.98 | 101.98 | 101.98 | 10 |
| 1739222820 | 106.62 | 0 | 0.00 | 106.62 | 106.62 | 106.62 | 0 |
| 1738963620 | 106.62 | 2.52 | 2.42 | 106.62 | 106.62 | 106.62 | 17 |
| 1738877220 | 104.1 | 8.29 | 8.65 | 104.1 | 104.1 | 104.1 | 15 |
| 1738790820 | 95.81 | -0.78 | -0.81 | 95.19 | 95.81 | 95.19 | 52 |
| 1738704420 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1738618020 | 96.59 | 1.79 | 1.89 | 96.4 | 96.59 | 96.4 | 72 |
| 1738358820 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1738272420 | 94.8 | 1.03 | 1.10 | 94.8 | 94.8 | 94.8 | 1 |
| 1738186020 | 93.77 | 0.18 | 0.19 | 94.6 | 94.6 | 93.77 | 68 |
| 1738099620 | 93.59 | -0.92 | -0.97 | 93.59 | 93.59 | 93.59 | 20 |
| 1738013220 | 94.51 | -7.69 | -7.52 | 95.77 | 95.77 | 93.54 | 184 |
| 1737754020 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737667620 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737581220 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737494820 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737408420 | 102.2 | -0.18 | -0.18 | 102.2 | 102.2 | 102.2 | 19 |
| 1737149220 | 102.38 | 3.82 | 3.88 | 102.38 | 102.38 | 102.38 | 32 |
| 1737062820 | 98.56 | 0.94 | 0.96 | 100.6 | 100.6 | 98.56 | 2 |
| 1736976420 | 97.62 | 1.64 | 1.71 | 97.62 | 97.62 | 97.62 | 1 |
| 1736890020 | 95.98 | -0.47 | -0.49 | 95.41 | 95.98 | 95.41 | 2 |
| 1736803620 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736544420 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736458020 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736371620 | 96.45 | -2.53 | -2.56 | 97.57 | 97.57 | 96.45 | 50 |
| 1736285220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1736198820 | 98.98 | 2.7 | 2.80 | 98.98 | 98.98 | 98.98 | 8 |
| 1735939620 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1735853220 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
