Cotización Teract - TRACT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Teract SA (TRACT) Cotización

Teract SA (TRACT)

0.66

-0.036

(-5.17%)

Cerrado 27 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.66

Postura de Compra

0.66

Postura de Venta

0.67

Volume Operado de la Acción

5,669

0.66 Rango del Día 0.696

0.376 Rango de 52 semanas 2.66

Capitalización de Mercado [m]

Precio Anterior

0.696

Precio de Apertura

0.696

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

13,052

Acciones en circulación

73,352,985

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.70

Beneficio por acción (BPA)

-0.94

turnover

919.8M

Beneficio neto

-68.9M

Sector

Public Finance, Taxation

Industria

Public Finance, Taxation

Sitio web

www.teract.com

Sede

Paris, Paris, Fra

Fundado

-

Teract SA is listed in the Public Finance, Taxation sector of the Euronext with ticker TRACT. The last closing price for Teract was 0.70 €. Over the last year, Teract shares have traded in a share price range of 0.376 € to 2.66 €.

Teract currently has 73,352,985 shares in issue. The market capitalisation of Teract is 51.05 € million. Teract has a price to earnings ratio (PE ratio) of -0.70.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.04	-5.71428571429	0.7	0.71	0.66	6400	0.69787899	DE
4	-0.078	-10.5691056911	0.738	0.778	0.66	4394	0.70340626	DE
12	-0.144	-17.9104477612	0.804	0.946	0.632	13052	0.76501602	DE
26	-0.104	-13.612565445	0.764	0.946	0.57	12830	0.78012828	DE
52	-2	-75.1879699248	2.66	2.66	0.376	24278	0.80259441	DE
156	-8.292	-92.6273458445	8.952	12.59	0.376	11471	1.31814003	DE
260	-8.292	-92.6273458445	8.952	12.59	0.376	11471	1.31814003	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

glenn1919

glenn1919 4 minutos hace

BMRA....................https://stockcharts.com/h-sc/ui?s=BMRA&p=W&b=5&g=0&id=p86431144783

Mark

Mark 4 minutos hace

$APLT 1.47 down 85%, bounce watch

AKAPAK

AKAPAK 4 minutos hace

WOW Bots gone wild!!!!!

Sharp Shooter

Sharp Shooter 5 minutos hace

I-Glow

I-Glow 5 minutos hace

The 510 Hamilton press release was issued on July 18, 2024.

"The 510 Hamilton property is cash flow positive and currently generates approximately $200,000 in monthly income and is on track to generate $2,430,000 annual rental income for 2024."

What happened to the $200

rado

rado 5 minutos hace

Happy Thanksgiving

Mr. Dragon

Mr. Dragon 5 minutos hace

What NIO really needs to do is stop wasting giant amounts of money on NIO Houses. They are nothing but an ego trip for the CEO and a giant drain on getting to profitability.

biowin

biowin 5 minutos hace

Also read these red underlines and dispose yours ( please keep Pinocchio's nose for your pleasure)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146560185

Dj2490

Dj2490 5 minutos hace

Happy Thanksgiving! Enjoy the time with your friends and family.

hedge_fun

hedge_fun 5 minutos hace

I’m sure I misunderstood this from your earlier……

post.

I was assuming the 40M increase was more preferred E for OS reduction but might not be the case.

But of course this is what you meant.

Wasn't even thinking that preferred Es wouldn't

Hoghead7

Hoghead7 5 minutos hace

Okay, so we didn't close at my ideal goal of $11.50 or even $11. However, we did close green, ending with about a 99% increase since establishing base support at $5.44 less than 2 weeks ago. Anyone complaining about, or minimizing that over all gain or today's gain in retrospect, has no input I va

NYBob

NYBob 6 minutos hace

$Monument Mining Ltd > MMY has delivered strong FY2024 results

MMY has delivered strong FY2024 results
Hey guys!

MMY has delivered strong FY2024 results—record revenue, positive EPS, and production up 335% YoY, surpassing expectations.

Selinsi

MMY MONUMENT ODY

Clark6290

Clark6290 6 minutos hace

Clark Griswald is an awesome name. I sense the GSEs falling below $3 pps on Friday; gonna be Red Friday.

tbonaces80

tbonaces80 7 minutos hace

Myth

Myth 7 minutos hace

not a problem old buddy !

lol...but have a ham ready just in case.....

glenn1919

glenn1919 7 minutos hace

MULN.....PGHL.........................a/h

Bull_Dolphin

Bull_Dolphin 7 minutos hace

Can't remember where I saw it, but there's an ungodly amount of unoccupied real estate that the grubment pays to keep up.

spdpro

spdpro 8 minutos hace

Yes > Nasdaq > Early Close Friday, November 29 1:00 p.m. ET

Big Benny

Big Benny 8 minutos hace

We'll see what Friday brings. I'm not quite sure why it matters whether the buyback is done with cash or warrants. Again, comments positive and negative are all welcome.

BB

D-Mike

D-Mike 8 minutos hace

Don’t quit your day job.

winstocksnew

winstocksnew 9 minutos hace

OK. Looks like slow and steady will win this race. Let's keep the news coming and keep making profit.
Have a great thanksgiving ALL.

Lurker3

Lurker3 9 minutos hace

And its still -$h!t
Lmao

SPARK

SPARK 9 minutos hace

Happy Thanksgiving, enjoy the time of giving, empathy, and love with family and friends and once strangers now friends ~

gshores

gshores 9 minutos hace

Happy thanksgiving all! enjoy the weekend and remember how blessed we are!!

Eagle1

Eagle1 10 minutos hace

Happy Thanksgiving to All!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones