Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teract SA | TRACT | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.036 | -4.52% | 0.76 | 03:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.74 | 0.738 | 0.76 | 0.796 |
Resumen Histórico TRACT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.776 | 0.80 | 0.738 | 0.778069 | 3,930 | -0.016 | -2.06% |
| 1 Month | 0.896 | 0.896 | 0.732 | 0.808321 | 5,329 | -0.136 | -15.18% |
| 3 Months | 1.00 | 1.65 | 0.376 | 0.751138 | 70,023 | -0.24 | -24.00% |
| 6 Months | 2.83 | 2.83 | 0.376 | 0.827762 | 34,878 | -2.07 | -73.14% |
| 1 Year | 6.20 | 6.26 | 0.376 | 0.985416 | 17,552 | -5.44 | -87.74% |
| 3 Years | 8.952 | 12.59 | 0.376 | 1.52 | 11,028 | -8.19 | -91.51% |
| 5 Years | 8.952 | 12.59 | 0.376 | 1.52 | 11,028 | -8.19 | -91.51% |
TRACT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.796 | 0.028 | 3.65% | 0.768 | 0.80 | 0.768 | 4,252 |
| 30 Abr 2024 | 0.768 | -0.004 | -0.52% | 0.772 | 0.778 | 0.768 | 3,808 |
| 29 Abr 2024 | 0.772 | -0.004 | -0.52% | 0.77 | 0.774 | 0.77 | 5,511 |
| 26 Abr 2024 | 0.776 | 0.004 | 0.52% | 0.776 | 0.776 | 0.772 | 2,149 |
| 25 Abr 2024 | 0.772 | 0.006 | 0.78% | 0.766 | 0.772 | 0.766 | 1,637 |
| 24 Abr 2024 | 0.766 | 0.002 | 0.26% | 0.764 | 0.766 | 0.764 | 531 |
| 23 Abr 2024 | 0.764 | 0.012 | 1.60% | 0.754 | 0.764 | 0.75 | 5,566 |
| 22 Abr 2024 | 0.752 | -0.022 | -2.84% | 0.776 | 0.776 | 0.732 | 9,310 |
| 19 Abr 2024 | 0.774 | -0.016 | -2.03% | 0.79 | 0.79 | 0.774 | 2,424 |
| 18 Abr 2024 | 0.79 | -0.02 | -2.47% | 0.82 | 0.82 | 0.782 | 5,411 |
| 17 Abr 2024 | 0.81 | -0.03 | -3.57% | 0.83 | 0.83 | 0.81 | 12,434 |
| 16 Abr 2024 | 0.84 | -0.024 | -2.78% | 0.864 | 0.864 | 0.84 | 823 |
| 15 Abr 2024 | 0.864 | 0.044 | 5.37% | 0.82 | 0.864 | 0.82 | 5,661 |
| 12 Abr 2024 | 0.82 | -0.008 | -0.97% | 0.836 | 0.836 | 0.82 | 6,166 |
| 11 Abr 2024 | 0.828 | -0.002 | -0.24% | 0.83 | 0.83 | 0.828 | 501 |
| 10 Abr 2024 | 0.83 | -0.01 | -1.19% | 0.842 | 0.842 | 0.82 | 3,371 |
| 09 Abr 2024 | 0.84 | 0.036 | 4.48% | 0.808 | 0.846 | 0.806 | 8,465 |
| 08 Abr 2024 | 0.804 | -0.072 | -8.22% | 0.868 | 0.868 | 0.80 | 11,761 |
| 05 Abr 2024 | 0.876 | -0.024 | -2.67% | 0.896 | 0.896 | 0.85 | 11,472 |
| 04 Abr 2024 | 0.90 | -0.03 | -3.23% | 0.936 | 0.95 | 0.90 | 13,003 |
| 03 Abr 2024 | 0.93 | 0.03 | 3.33% | 0.91 | 0.958 | 0.91 | 14,215 |
