Movimientos del EU de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
WPSEU	WP Stewart Holding Fund	840.14	16.61	2.02%	89	1
RMS	Hermes International	2,631.00	14.00	0.53%	24,210	4,258
MLCFM	CFM Indosuez Wealth SA	1,180.00	10.00	0.85%	11	5
WPSH	Wp Stewart Hold Fd	888.60	8.18	0.93%	48	1
MLHBB	Hoche Bains L Bain	79.00	6.00	8.22%	40	2
CDI	Christian Dior SE	663.00	5.50	0.84%	2,446	527
ADYEN	Adyen NV	1,512.00	5.40	0.36%	20,171	4,953
SAF	Safran SA	238.00	4.90	2.10%	574,200	8,623
MC	Lvmh Moet Hennessy...	717.90	4.10	0.57%	224,266	20,900
MLHIN	Hotl Immob Nice	206.00	4.00	1.98%	9	2
OR	LOreal	353.40	3.75	1.07%	164,819	10,392
SOF	Sofina SA	245.80	3.00	1.24%	21,207	1,551
ALTAI	Lighton	19.612	2.96	17.79%	62,592	889
RBO	Roche Bobois SA	43.00	2.60	6.44%	1,496	111
ALVAZ	Vaziva SA	44.40	2.40	5.71%	150	4
ELEC	Electricite de...	127.00	2.00	1.60%	330	25
ALCOF	Cofidur SA	328.00	2.00	0.61%	14	4
GTT	Gaztransport Et...	148.80	2.00	1.36%	43,882	1,575
WHATS	Whats Cooking Group...	101.50	1.50	1.50%	421	22
TUB	Financiere de Tubize SA	148.20	1.40	0.95%	11,659	677
URW	Unibail Rodamco...	75.74	1.34	1.80%	118,172	1,547
IPN	Ipsen SA	119.50	1.30	1.10%	16,444	782
DKUPL	Dekuple	34.70	1.30	3.89%	742	29
SAN	Sanofi	100.02	1.17	1.18%	638,839	10,193
VCT	Vicat	40.05	1.15	2.96%	44,252	875
ASN	ASN Duurzaam...	176.84	1.13	0.64%	360	9
BNP	BNP Paribas	63.42	1.11	1.78%	850,440	7,486
EL	Essilorluxottica	254.60	1.10	0.43%	169,141	3,356
HO	Thales SA	153.20	1.05	0.69%	79,483	1,927
GSGLF	Ing Global Fd	162.94	1.04	0.64%	2,214	8
IDL	ID Logistics Group	396.00	1.00	0.25%	2,521	324
ACKB	Ackermans and Van...	195.60	1.00	0.51%	8,192	408
TFF	TFF Group	28.50	1.00	3.64%	3,052	50
OBAM	BNP Paribas Obam N.V	135.32	1.00	0.74%	1,457	12
KBC	KBC Groep NV	73.70	0.90	1.24%	87,494	1,703
SGO	Cie de SaintGobain	89.26	0.88	1.00%	521,827	5,327
ALODY	Odyssee Technologies	16.958	0.858	5.33%	4,341	157
AM	Dassault Aviation	209.80	0.80	0.38%	9,599	683
SU	Schneider Electric SE	270.60	0.80	0.30%	250,089	8,214
VGP	VGP NV	77.30	0.80	1.05%	7,051	268
CVC	CVC Capital Partners...	21.84	0.77	3.65%	94,573	1,101
MTU	Manitou BF	20.60	0.70	3.52%	20,408	332
FGR	Eiffage	85.98	0.70	0.82%	83,996	1,852
WEB	Warehouses Estates...	36.70	0.70	1.94%	301	8
SCHP	Seche Environnement	76.60	0.70	0.92%	1,770	145
DG	Vinci	103.55	0.70	0.68%	294,087	3,129
EXENS	Exosens SA	21.435	0.685	3.30%	35,007	742
ADIAN	Actiam NV	135.19	0.68	0.51%	9,142	15
FER	Ferrovial SE	41.90	0.68	1.65%	2,657	23
AIR	Airbus SE	165.82	0.68	0.41%	440,735	11,571
GLE	Societe Generale SA	29.985	0.665	2.27%	1,696,989	8,578
CIV	Caisse Regionale de...	65.50	0.65	1.00%	440	12
AVFNV	Add Value Fund NV	102.32	0.61	0.60%	1,063	15
STF	Stef	137.00	0.60	0.44%	7,913	138
UCB	UCB SA	183.70	0.60	0.33%	49,368	2,581
RI	Pernod Ricard	106.10	0.60	0.57%	245,068	2,969
AKE	Arkema	74.95	0.60	0.81%	64,507	1,276
GSDZA	Funds	76.45	0.60	0.79%	3,930	12
DFIS2	IDB Umbrella Fund NV	728.19	0.58	0.08%	61	2
ASCE	Ascencio Sca	47.30	0.55	1.18%	2,575	59
ALGIL	Groupe Guillin Sa	27.45	0.55	2.04%	2,270	65
ROLA	Rolinco Robeco	70.97	0.51	0.72%	4,833	6
BAIN	Bains de Mer Monaco	101.00	0.50	0.50%	125	6
CRTO	Touraine et du Poitou...	79.98	0.50	0.63%	429	13
KBCA	KBC Ancora SA	52.10	0.50	0.97%	22,297	337
HOLCO	Holland Colours	91.00	0.50	0.55%	44	2
EC	TotalEnergies EP Gabon	163.50	0.50	0.31%	761	49
ALFLE	Fleury Michon	24.50	0.50	2.08%	426	7
ALSAS	Stradim Espac Fin	5.60	0.50	9.80%	20	1
GSNA	Ing North America	102.61	0.45	0.44%	612	6
SK	SEB SA	90.85	0.45	0.50%	12,652	854
CAP	Capgemini	162.95	0.45	0.28%	116,180	3,009
ESGNL	Bnp Paribas Fund III	248.41	0.45	0.18%	2,277	7
BGHEF	ABN Amro Mix Umbrella...	91.25	0.44	0.48%	753	5
NRO	Neurones	43.80	0.40	0.92%	1,431	52
SIP	Sipef	56.60	0.40	0.71%	2,239	45
ARCAD	Arcadis NV	55.45	0.40	0.73%	56,629	1,154
COFB	Cofinimmo	52.90	0.40	0.76%	25,877	448
ALVDM	Voyageurs Du Monde	146.00	0.40	0.27%	305	16
ALHGO	Hamilton Global...	43.20	0.40	0.93%	6	2
ADP	ADP Promesses	110.10	0.40	0.36%	13,618	442
HEIJM	Royal Heijmans NV	30.20	0.40	1.34%	36,223	446
RF	Eurazeo SE	78.00	0.40	0.52%	24,777	518
ALESK	Esker	262.40	0.40	0.15%	7,412	279
PSH	Pershing Square...	52.00	0.40	0.78%	43,958	224
TEXF	Texaf SA	35.60	0.40	1.14%	48	5
CRBP2	Caisse Regionale de...	18.904	0.394	2.13%	5,846	43
ALGLD	Gold By Gold	4.38	0.38	9.50%	1,875	26
CS	Axa	36.09	0.37	1.04%	1,693,330	4,989
ICAD	Icade	22.18	0.36	1.65%	65,816	724
CATG	Catana Group	5.21	0.35	7.20%	104,990	543
GFC	Gecina Nom	90.70	0.35	0.39%	63,070	873
GSESC	Funds	115.50	0.34	0.30%	277	5
APAM	Aperam SA	25.52	0.34	1.35%	122,384	1,002
TTE	TotalEnergies SE	56.71	0.33	0.59%	1,864,694	9,593
GSEME	Funds	46.81	0.32	0.69%	1,358	6
NXI	Nexity SA	12.18	0.32	2.70%	136,854	955
ONWD	Onward Medical NV	6.36	0.30	4.95%	213,846	514
ECMPA	Eurocommercial...	22.65	0.30	1.34%	30,976	304
INCLU	Inclusio SA	14.20	0.30	2.16%	948	11

WPSEU

WP Stewart Holding Fund

840.14

16.61

2.02%

89

1

RMS

Hermes International

2,631.00

14.00

0.53%

24,210

4,258

MLCFM

CFM Indosuez Wealth SA

1,180.00

10.00

0.85%

11

5

WPSH

Wp Stewart Hold Fd

888.60

8.18

0.93%

48

1

MLHBB

Hoche Bains L Bain

79.00

6.00

8.22%

40

2

CDI

Christian Dior SE

663.00

5.50

0.84%

2,446

527

ADYEN

Adyen NV

1,512.00

5.40

0.36%

20,171

4,953

SAF

Safran SA

238.00

4.90

2.10%

574,200

8,623

MC

Lvmh Moet Hennessy...

717.90

4.10

0.57%

224,266

20,900

MLHIN

Hotl Immob Nice

206.00

4.00

1.98%

9

2

OR

LOreal

353.40

3.75

1.07%

164,819

10,392

SOF

Sofina SA

245.80

3.00

1.24%

21,207

1,551

ALTAI

Lighton

19.612

2.96

17.79%

62,592

889

RBO

Roche Bobois SA

43.00

2.60

6.44%

1,496

111

ALVAZ

Vaziva SA

44.40

2.40

5.71%

150

4

ELEC

Electricite de...

127.00

2.00

1.60%

330

25

ALCOF

Cofidur SA

328.00

2.00

0.61%

14

4

GTT

Gaztransport Et...

148.80

2.00

1.36%

43,882

1,575

WHATS

Whats Cooking Group...

101.50

1.50

1.50%

421

22

TUB

Financiere de Tubize SA

148.20

1.40

0.95%

11,659

677

URW

Unibail Rodamco...

75.74

1.34

1.80%

118,172

1,547

IPN

Ipsen SA

119.50

1.30

1.10%

16,444

782

DKUPL

Dekuple

34.70

1.30

3.89%

742

29

SAN

Sanofi

100.02

1.17

1.18%

638,839

10,193

VCT

Vicat

40.05

1.15

2.96%

44,252

875

ASN

ASN Duurzaam...

176.84

1.13

0.64%

360

9

BNP

BNP Paribas

63.42

1.11

1.78%

850,440

7,486

EL

Essilorluxottica

254.60

1.10

0.43%

169,141

3,356

HO

Thales SA

153.20

1.05

0.69%

79,483

1,927

GSGLF

Ing Global Fd

162.94

1.04

0.64%

2,214

8

IDL

ID Logistics Group

396.00

1.00

0.25%

2,521

324

ACKB

Ackermans and Van...

195.60

1.00

0.51%

8,192

408

TFF

TFF Group

28.50

1.00

3.64%

3,052

50

OBAM

BNP Paribas Obam N.V

135.32

1.00

0.74%

1,457

12

KBC

KBC Groep NV

73.70

0.90

1.24%

87,494

1,703

SGO

Cie de SaintGobain

89.26

0.88

1.00%

521,827

5,327

ALODY

Odyssee Technologies

16.958

0.858

5.33%

4,341

157

AM

Dassault Aviation

209.80

0.80

0.38%

9,599

683

SU

Schneider Electric SE

270.60

0.80

0.30%

250,089

8,214

VGP

VGP NV

77.30

0.80

1.05%

7,051

268

CVC

CVC Capital Partners...

21.84

0.77

3.65%

94,573

1,101

MTU

Manitou BF

20.60

0.70

3.52%

20,408

332

FGR

Eiffage

85.98

0.70

0.82%

83,996

1,852

WEB

Warehouses Estates...

36.70

0.70

1.94%

301

8

SCHP

Seche Environnement

76.60

0.70

0.92%

1,770

145

DG

Vinci

103.55

0.70

0.68%

294,087

3,129

EXENS

Exosens SA

21.435

0.685

3.30%

35,007

742

ADIAN

Actiam NV

135.19

0.68

0.51%

9,142

15

FER

Ferrovial SE

41.90

0.68

1.65%

2,657

23

AIR

Airbus SE

165.82

0.68

0.41%

440,735

11,571

GLE

Societe Generale SA

29.985

0.665

2.27%

1,696,989

8,578

CIV

Caisse Regionale de...

65.50

0.65

1.00%

440

12

AVFNV

Add Value Fund NV

102.32

0.61

0.60%

1,063

15

STF

Stef

137.00

0.60

0.44%

7,913

138

UCB

UCB SA

183.70

0.60

0.33%

49,368

2,581

RI

Pernod Ricard

106.10

0.60

0.57%

245,068

2,969

AKE

Arkema

74.95

0.60

0.81%

64,507

1,276

GSDZA

Funds

76.45

0.60

0.79%

3,930

12

DFIS2

IDB Umbrella Fund NV

728.19

0.58

0.08%

61

2

ASCE

Ascencio Sca

47.30

0.55

1.18%

2,575

59

ALGIL

Groupe Guillin Sa

27.45

0.55

2.04%

2,270

65

ROLA

Rolinco Robeco

70.97

0.51

0.72%

4,833

6

BAIN

Bains de Mer Monaco

101.00

0.50

0.50%

125

6

CRTO

Touraine et du Poitou...

79.98

0.50

0.63%

429

13

KBCA

KBC Ancora SA

52.10

0.50

0.97%

22,297

337

HOLCO

Holland Colours

91.00

0.50

0.55%

44

2

EC

TotalEnergies EP Gabon

163.50

0.50

0.31%

761

49

ALFLE

Fleury Michon

24.50

0.50

2.08%

426

7

ALSAS

Stradim Espac Fin

5.60

0.50

9.80%

20

1

GSNA

Ing North America

102.61

0.45

0.44%

612

6

SK

SEB SA

90.85

0.45

0.50%

12,652

854

CAP

Capgemini

162.95

0.45

0.28%

116,180

3,009

ESGNL

Bnp Paribas Fund III

248.41

0.45

0.18%

2,277

7

BGHEF

ABN Amro Mix Umbrella...

91.25

0.44

0.48%

753

5

NRO

Neurones

43.80

0.40

0.92%

1,431

52

SIP

Sipef

56.60

0.40

0.71%

2,239

45

ARCAD

Arcadis NV

55.45

0.40

0.73%

56,629

1,154

COFB

Cofinimmo

52.90

0.40

0.76%

25,877

448

ALVDM

Voyageurs Du Monde

146.00

0.40

0.27%

305

16

ALHGO

Hamilton Global...

43.20

0.40

0.93%

6

2

ADP

ADP Promesses

110.10

0.40

0.36%

13,618

442

HEIJM

Royal Heijmans NV

30.20

0.40

1.34%

36,223

446

RF

Eurazeo SE

78.00

0.40

0.52%

24,777

518

ALESK

Esker

262.40

0.40

0.15%

7,412

279

PSH

Pershing Square...

52.00

0.40

0.78%

43,958

224

TEXF

Texaf SA

35.60

0.40

1.14%

48

5

CRBP2

Caisse Regionale de...

18.904

0.394

2.13%

5,846

43

ALGLD

Gold By Gold

4.38

0.38

9.50%

1,875

26

CS

Axa

36.09

0.37

1.04%

1,693,330

4,989

ICAD

Icade

22.18

0.36

1.65%

65,816

724

CATG

Catana Group

5.21

0.35

7.20%

104,990

543

GFC

Gecina Nom

90.70

0.35

0.39%

63,070

873

GSESC

Funds

115.50

0.34

0.30%

277

5

APAM

Aperam SA

25.52

0.34

1.35%

122,384

1,002

TTE

TotalEnergies SE

56.71

0.33

0.59%

1,864,694

9,593

GSEME

Funds

46.81

0.32

0.69%

1,358

6

NXI

Nexity SA

12.18

0.32

2.70%

136,854

955

ONWD

Onward Medical NV

6.36

0.30

4.95%

213,846

514

ECMPA

Eurocommercial...

22.65

0.30

1.34%

30,976

304

INCLU

Inclusio SA

14.20

0.30

2.16%

948

11

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación