Movimientos del EU de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
COBH	SA Commerciale de...	1,690.00	90.00	5.63%	5	3
LOTB	Lotus Bakeries NV	12,100.00	80.00	0.67%	217	133
ALLUX	Installux SA	344.00	20.00	6.17%	104	7
RMS	Hermes International	2,132.00	17.00	0.80%	37,631	4,016
ODET	Compagnie de lOdet	1,544.00	16.00	1.05%	255	79
COUR	Courtois	130.00	13.00	11.11%	660	12
MALT	Malteries Franco Belges	675.00	10.00	1.50%	16	6
HYDRA	Hydratec Industries NV	160.00	10.00	6.67%	232	12
ASML	ASML Holding NV	770.70	8.10	1.06%	409,738	22,877
RBT	Robertet SA	945.00	8.00	0.85%	472	136
MLMAB	Maison Antoine Baud	199.00	7.00	3.65%	1	1
NEX	Nexans	135.00	6.80	5.30%	85,333	1,393
ARGX	Argen X SE	486.00	6.00	1.25%	70,868	3,501
TVRB	Action Televerbier	57.00	5.50	10.68%	4	2
AIR	Airbus SE	132.92	5.02	3.92%	2,374,608	28,833
DPAM	Docks Petr Ambe	525.00	5.00	0.96%	3	1
OR	LOreal	394.60	4.60	1.18%	266,653	8,145
IDL	ID Logistics Group	375.00	4.50	1.21%	2,251	274
BNB	National Bank of...	422.00	4.00	0.96%	144	19
ALVAZ	Vaziva SA	47.00	3.60	8.29%	488	22
SAF	Safran SA	204.80	3.50	1.74%	523,734	4,546
ADP	ADP Promesses	114.40	3.50	3.16%	119,951	1,982
UCB	UCB SA	171.10	3.45	2.06%	163,829	2,687
ASM	ASM International NV	575.20	3.40	0.59%	67,163	3,598
TUB	Financiere de Tubize SA	138.40	3.40	2.52%	29,509	761
IMMOU	Immo Moury SCA	36.80	3.20	9.52%	1,175	13
DIM	Sartorius Stedim...	188.20	3.10	1.67%	56,543	1,895
EL	Essilorluxottica	213.90	3.00	1.42%	279,429	3,114
ALFPC	Fountaine Pajot	102.00	2.80	2.82%	527	58
BAIN	Bains de Mer Monaco	108.50	2.50	2.36%	384	18
SU	Schneider Electric SE	241.55	2.40	1.00%	407,622	7,360
WKL	Wolters Kluwers NV	154.70	1.90	1.24%	331,178	5,981
TEP	Teleperformance SE	88.42	1.88	2.17%	274,143	4,725
IBAB	Ion Beam Applications...	15.00	1.86	14.16%	178,950	1,240
ENX	Euronext NV	100.20	1.75	1.78%	127,924	1,033
ACKB	Ackermans and Van...	189.30	1.70	0.91%	23,987	733
BIM	Biomerieux	109.00	1.70	1.58%	135,443	1,288
VGP	VGP NV	90.20	1.50	1.69%	9,579	365
BSEQ	Beheerstrategie NV	194.15	1.45	0.75%	287	1
GFC	Gecina Nom	103.60	1.40	1.37%	107,912	719
ARG	Argan	72.00	1.40	1.98%	15,072	376
BESI	Be Semiconductor...	110.20	1.30	1.19%	272,523	3,009
MONT	Montea NV	75.30	1.30	1.76%	15,282	347
ALOKW	Groupe Okwind SA	8.20	1.20	17.14%	15,145	252
IPN	Ipsen SA	115.10	1.10	0.96%	30,408	465
FDJ	Francaise Des Jeux SA	36.46	1.10	3.11%	274,579	2,429
ALTA	Altarea	100.20	1.10	1.11%	3,695	175
GSESC	Funds	117.28	1.08	0.93%	151	6
AED	Aedifica SA	62.50	1.05	1.71%	56,778	709
EC	TotalEnergies EP Gabon	163.50	1.00	0.62%	662	39
MF	Wendel SA	91.95	1.00	1.10%	12,443	422
IMCD	IMCD NV	152.90	1.00	0.66%	78,872	1,745
OCI	OCI NV	27.08	0.99	3.79%	567,228	2,619
COFB	Cofinimmo	64.10	0.95	1.50%	60,273	620
LR	Legrand SA	103.70	0.90	0.88%	309,923	1,955
EQS	Equasens	54.10	0.90	1.69%	3,540	190
ELI	Elia Group SA NV	96.60	0.90	0.94%	24,599	566
SWP	Sword Group	36.10	0.90	2.56%	2,010	111
GBT	Guerbet SA	36.20	0.85	2.40%	6,719	174
AC	Accor	40.46	0.82	2.07%	572,877	3,076
ALMEX	Mexedia SPA	6.80	0.80	13.33%	64	4
VLK	Van Lanschot Kempen NV	44.65	0.80	1.82%	45,858	524
ERF	Eurofins Scientific SE	55.74	0.78	1.42%	197,311	1,565
AI	Air Liquide SA	170.78	0.76	0.45%	301,215	7,366
GBLB	Groupe Bruxelles...	69.10	0.70	1.02%	93,270	997
RXL	Rexel SA	26.23	0.70	2.74%	711,411	2,271
AVWA	SNS Beleggingsfondsen...	52.37	0.70	1.35%	420	2
AM	Dassault Aviation	185.50	0.70	0.38%	33,003	1,221
XIOR	Xior Student Housing NV	33.55	0.65	1.98%	23,991	294
VASTN	Vastned Retail NV	24.95	0.65	2.67%	10,562	102
CVC	CVC Capital Partners...	20.14	0.64	3.28%	193,998	876
ABI	Anheuser Busch InBev...	59.38	0.62	1.06%	998,679	3,953
BOBL	US Large Cap EQ G	60.65	0.61	1.02%	1,026	2
SOP	Sopra Steria Group	184.90	0.60	0.33%	23,142	997
CEN	Groupe Crit	67.80	0.60	0.89%	576	42
SK	SEB SA	101.40	0.60	0.60%	32,903	717
RET	Retail Estates sa	65.70	0.60	0.92%	5,785	134
ALDLT	Delta Plus Group	70.20	0.60	0.86%	200	16
SOF	Sofina SA	239.00	0.60	0.25%	14,485	639
VCT	Vicat	36.45	0.55	1.53%	15,441	257
COV	Covivio SA	54.80	0.55	1.01%	61,896	460
PSH	Pershing Square...	46.50	0.55	1.20%	18,547	83
VIRI	Viridien	33.95	0.54	1.62%	19,623	479
BVI	Bureau Veritas	29.58	0.52	1.79%	426,708	986
ALSTI	Stif SA	28.00	0.50	1.82%	28,518	584
VASTB	VASTNED	30.60	0.50	1.66%	2,877	30
CDI	Christian Dior SE	615.50	0.50	0.08%	1,798	456
ALCLA	Clasquin	141.00	0.50	0.36%	17,758	31
SHUR	Shurgard Self Storage...	40.65	0.50	1.25%	18,542	224
CAMB	Campine NV	86.50	0.50	0.58%	21	3
ALLEC	Cogelec SA	14.50	0.50	3.57%	3,057	27
ADIAO	Actiam NV	38.48	0.49	1.29%	3,129	12
PLNW	Planisware SA	26.83	0.47	1.78%	16,239	354
HEIJM	Royal Heijmans NV	27.65	0.45	1.65%	41,722	443
REN	RELX Plc	42.92	0.44	1.04%	726,247	1,632
HEIA	Heineken	77.20	0.44	0.57%	499,374	2,941
OBAM	BNP Paribas Obam N.V	128.21	0.44	0.34%	3,577	14
CAT31	CA Toulouse 31 CCI	61.52	0.41	0.67%	144	16
SIP	Sipef	57.40	0.40	0.70%	4,294	84
ES	Esso	132.20	0.40	0.30%	3,681	279

COBH

SA Commerciale de...

1,690.00

90.00

5.63%

5

3

LOTB

Lotus Bakeries NV

12,100.00

80.00

0.67%

217

133

ALLUX

Installux SA

344.00

20.00

6.17%

104

7

RMS

Hermes International

2,132.00

17.00

0.80%

37,631

4,016

ODET

Compagnie de lOdet

1,544.00

16.00

1.05%

255

79

COUR

Courtois

130.00

13.00

11.11%

660

12

MALT

Malteries Franco Belges

675.00

10.00

1.50%

16

6

HYDRA

Hydratec Industries NV

160.00

10.00

6.67%

232

12

ASML

ASML Holding NV

770.70

8.10

1.06%

409,738

22,877

RBT

Robertet SA

945.00

8.00

0.85%

472

136

MLMAB

Maison Antoine Baud

199.00

7.00

3.65%

1

NEX

Nexans

135.00

6.80

5.30%

85,333

1,393

ARGX

Argen X SE

486.00

6.00

1.25%

70,868

3,501

TVRB

Action Televerbier

57.00

5.50

10.68%

4

2

AIR

Airbus SE

132.92

5.02

3.92%

2,374,608

28,833

DPAM

Docks Petr Ambe

525.00

5.00

0.96%

3

1

OR

LOreal

394.60

4.60

1.18%

266,653

8,145

IDL

ID Logistics Group

375.00

4.50

1.21%

2,251

274

BNB

National Bank of...

422.00

4.00

0.96%

144

19

ALVAZ

Vaziva SA

47.00

3.60

8.29%

488

22

SAF

Safran SA

204.80

3.50

1.74%

523,734

4,546

ADP

ADP Promesses

114.40

3.50

3.16%

119,951

1,982

UCB

UCB SA

171.10

3.45

2.06%

163,829

2,687

ASM

ASM International NV

575.20

3.40

0.59%

67,163

3,598

TUB

Financiere de Tubize SA

138.40

3.40

2.52%

29,509

761

IMMOU

Immo Moury SCA

36.80

3.20

9.52%

1,175

13

DIM

Sartorius Stedim...

188.20

3.10

1.67%

56,543

1,895

EL

Essilorluxottica

213.90

3.00

1.42%

279,429

3,114

ALFPC

Fountaine Pajot

102.00

2.80

2.82%

527

58

BAIN

Bains de Mer Monaco

108.50

2.50

2.36%

384

18

SU

Schneider Electric SE

241.55

2.40

1.00%

407,622

7,360

WKL

Wolters Kluwers NV

154.70

1.90

1.24%

331,178

5,981

TEP

Teleperformance SE

88.42

1.88

2.17%

274,143

4,725

IBAB

Ion Beam Applications...

15.00

1.86

14.16%

178,950

1,240

ENX

Euronext NV

100.20

1.75

1.78%

127,924

1,033

ACKB

Ackermans and Van...

189.30

1.70

0.91%

23,987

733

BIM

Biomerieux

109.00

1.70

1.58%

135,443

1,288

VGP

VGP NV

90.20

1.50

1.69%

9,579

365

BSEQ

Beheerstrategie NV

194.15

1.45

0.75%

287

1

GFC

Gecina Nom

103.60

1.40

1.37%

107,912

719

ARG

Argan

72.00

1.40

1.98%

15,072

376

BESI

Be Semiconductor...

110.20

1.30

1.19%

272,523

3,009

MONT

Montea NV

75.30

1.30

1.76%

15,282

347

ALOKW

Groupe Okwind SA

8.20

1.20

17.14%

15,145

252

IPN

Ipsen SA

115.10

1.10

0.96%

30,408

465

FDJ

Francaise Des Jeux SA

36.46

1.10

3.11%

274,579

2,429

ALTA

Altarea

100.20

1.10

1.11%

3,695

175

GSESC

Funds

117.28

1.08

0.93%

151

6

AED

Aedifica SA

62.50

1.05

1.71%

56,778

709

EC

TotalEnergies EP Gabon

163.50

1.00

0.62%

662

39

MF

Wendel SA

91.95

1.00

1.10%

12,443

422

IMCD

IMCD NV

152.90

1.00

0.66%

78,872

1,745

OCI

OCI NV

27.08

0.99

3.79%

567,228

2,619

COFB

Cofinimmo

64.10

0.95

1.50%

60,273

620

LR

Legrand SA

103.70

0.90

0.88%

309,923

1,955

EQS

Equasens

54.10

0.90

1.69%

3,540

190

ELI

Elia Group SA NV

96.60

0.90

0.94%

24,599

566

SWP

Sword Group

36.10

0.90

2.56%

2,010

111

GBT

Guerbet SA

36.20

0.85

2.40%

6,719

174

AC

Accor

40.46

0.82

2.07%

572,877

3,076

ALMEX

Mexedia SPA

6.80

0.80

13.33%

64

4

VLK

Van Lanschot Kempen NV

44.65

0.80

1.82%

45,858

524

ERF

Eurofins Scientific SE

55.74

0.78

1.42%

197,311

1,565

AI

Air Liquide SA

170.78

0.76

0.45%

301,215

7,366

GBLB

Groupe Bruxelles...

69.10

0.70

1.02%

93,270

997

RXL

Rexel SA

26.23

0.70

2.74%

711,411

2,271

AVWA

SNS Beleggingsfondsen...

52.37

0.70

1.35%

420

2

AM

Dassault Aviation

185.50

0.70

0.38%

33,003

1,221

XIOR

Xior Student Housing NV

33.55

0.65

1.98%

23,991

294

VASTN

Vastned Retail NV

24.95

0.65

2.67%

10,562

102

CVC

CVC Capital Partners...

20.14

0.64

3.28%

193,998

876

ABI

Anheuser Busch InBev...

59.38

0.62

1.06%

998,679

3,953

BOBL

US Large Cap EQ G

60.65

0.61

1.02%

1,026

2

SOP

Sopra Steria Group

184.90

0.60

0.33%

23,142

997

CEN

Groupe Crit

67.80

0.60

0.89%

576

42

SK

SEB SA

101.40

0.60

0.60%

32,903

717

RET

Retail Estates sa

65.70

0.60

0.92%

5,785

134

ALDLT

Delta Plus Group

70.20

0.60

0.86%

200

16

SOF

Sofina SA

239.00

0.60

0.25%

14,485

639

VCT

Vicat

36.45

0.55

1.53%

15,441

257

COV

Covivio SA

54.80

0.55

1.01%

61,896

460

PSH

Pershing Square...

46.50

0.55

1.20%

18,547

83

VIRI

Viridien

33.95

0.54

1.62%

19,623

479

BVI

Bureau Veritas

29.58

0.52

1.79%

426,708

986

ALSTI

Stif SA

28.00

0.50

1.82%

28,518

584

VASTB

VASTNED

30.60

0.50

1.66%

2,877

30

CDI

Christian Dior SE

615.50

0.50

0.08%

1,798

456

ALCLA

Clasquin

141.00

0.50

0.36%

17,758

31

SHUR

Shurgard Self Storage...

40.65

0.50

1.25%

18,542

224

CAMB

Campine NV

86.50

0.50

0.58%

21

3

ALLEC

Cogelec SA

14.50

0.50

3.57%

3,057

27

ADIAO

Actiam NV

38.48

0.49

1.29%

3,129

12

PLNW

Planisware SA

26.83

0.47

1.78%

16,239

354

HEIJM

Royal Heijmans NV

27.65

0.45

1.65%

41,722

443

REN

RELX Plc

42.92

0.44

1.04%

726,247

1,632

HEIA

Heineken

77.20

0.44

0.57%

499,374

2,941

OBAM

BNP Paribas Obam N.V

128.21

0.44

0.34%

3,577

14

CAT31

CA Toulouse 31 CCI

61.52

0.41

0.67%

144

16

SIP

Sipef

57.40

0.40

0.70%

4,294

84

ES

Esso

132.20

0.40

0.30%

3,681

279

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del EU de Mercado Regular de hoy

EU Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación